38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,238 | 1,195 | 1,218 | +7 | +0.6 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 1,033 | 766 | 1,000 | +200 | +25.0 | 30,600 | |
796 | 841 | 750 | 800 | 0 | 0.0 | 31,800 | |
900 | 900 | 621 | 800 | -116 | -12.7 | 41,400 | |
998 | 1,000 | 915 | 916 | -35 | -3.7 | 23,400 | |
983 | 1,016 | 950 | 951 | -82 | -7.9 | 26,400 | |
841 | 1,033 | 841 | 1,033 | +183 | +21.5 | 73,800 | |
831 | 850 | 816 | 850 | +17 | +2.0 | 25,200 | |
825 | 848 | 760 | 833 | +8 | +1.0 | 37,800 | |
830 | 833 | 735 | 825 | +75 | +10.0 | 27,000 | |
850 | 850 | 750 | 750 | -100 | -11.8 | 24,600 | |
791 | 850 | 751 | 850 | +97 | +12.9 | 49,200 | |
806 | 865 | 733 | 753 | -63 | -7.7 | 39,000 | |
766 | 816 | 733 | 816 | 0 | 0.0 | 18,600 | |
825 | 825 | 750 | 816 | -34 | -4.0 | 20,400 | |
850 | 850 | 766 | 850 | +65 | +8.3 | 29,400 | |
866 | 883 | 785 | 785 | -98 | -11.1 | 54,000 | |
933 | 933 | 833 | 883 | +83 | +10.4 | 58,200 | |
831 | 833 | 791 | 800 | -16 | -2.0 | 65,400 | |
816 | 816 | 800 | 816 | 0 | 0.0 | 33,600 | |
830 | 831 | 750 | 816 | +16 | +2.0 | 30,600 | |
973 | 973 | 705 | 800 | -180 | -18.4 | 53,400 | |
983 | 1,016 | 916 | 980 | -28 | -2.8 | 25,800 | |
1,033 | 1,033 | 981 | 1,008 | +8 | +0.8 | 23,400 | |
975 | 1,050 | 966 | 1,000 | 0 | 0.0 | 58,200 | |
1,050 | 1,050 | 983 | 1,000 | -18 | -1.8 | 27,000 | |
1,016 | 1,075 | 921 | 1,018 | -32 | -3.0 | 66,000 | |
926 | 1,050 | 925 | 1,050 | +60 | +6.1 | 53,400 | |
1,008 | 1,050 | 950 | 990 | -18 | -1.8 | 22,800 | |
1,016 | 1,066 | 935 | 1,008 | -12 | -1.2 | 42,000 | |
791 | 1,050 | 766 | 1,020 | - | - | 86,400 |