38,236.07 | -37.98 | 152.39 | -1.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,238 | 1,195 | 1,218 | +7 | +0.6 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,245 | 2,125 | 2,155 | -35 | -1.6 | 137,600 | |
2,130 | 2,210 | 2,105 | 2,190 | +60 | +2.8 | 115,200 | |
2,135 | 2,195 | 2,060 | 2,130 | +10 | +0.5 | 149,600 | |
2,225 | 2,225 | 2,060 | 2,120 | -105 | -4.7 | 267,200 | |
2,130 | 2,235 | 2,100 | 2,225 | +95 | +4.5 | 79,000 | |
2,200 | 2,275 | 2,045 | 2,130 | -100 | -4.5 | 98,800 | |
2,095 | 2,345 | 2,075 | 2,230 | +120 | +5.7 | 99,200 | |
2,225 | 2,230 | 2,050 | 2,110 | -190 | -8.3 | 145,400 | |
2,200 | 2,425 | 2,120 | 2,300 | +90 | +4.1 | 117,400 | |
2,355 | 2,450 | 2,200 | 2,210 | -135 | -5.8 | 230,200 | |
2,510 | 2,510 | 2,165 | 2,345 | -165 | -6.6 | 133,600 | |
2,425 | 2,560 | 2,355 | 2,510 | +90 | +3.7 | 157,600 | |
2,295 | 2,445 | 2,225 | 2,420 | +125 | +5.4 | 88,400 | |
2,220 | 2,305 | 2,200 | 2,295 | +110 | +5.0 | 76,200 | |
2,230 | 2,345 | 2,085 | 2,185 | -70 | -3.1 | 126,600 | |
2,340 | 2,410 | 2,160 | 2,255 | -105 | -4.4 | 175,800 | |
2,375 | 2,415 | 2,220 | 2,360 | -20 | -0.8 | 123,200 | |
2,390 | 2,480 | 2,350 | 2,380 | -10 | -0.4 | 216,600 | |
2,370 | 2,410 | 2,295 | 2,390 | +20 | +0.8 | 82,400 | |
2,345 | 2,400 | 2,265 | 2,370 | +60 | +2.6 | 183,400 | |
2,245 | 2,365 | 2,100 | 2,310 | +65 | +2.9 | 322,200 | |
2,055 | 2,300 | 2,050 | 2,245 | +180 | +8.7 | 335,600 | |
2,060 | 2,065 | 2,015 | 2,065 | +5 | +0.2 | 75,600 | |
2,050 | 2,075 | 2,005 | 2,060 | +5 | +0.2 | 100,600 | |
2,060 | 2,075 | 2,010 | 2,055 | -5 | -0.2 | 69,200 | |
2,095 | 2,095 | 1,975 | 2,060 | -35 | -1.7 | 89,600 | |
2,085 | 2,105 | 2,050 | 2,095 | +10 | +0.5 | 76,000 | |
2,120 | 2,125 | 2,075 | 2,085 | -35 | -1.7 | 109,000 | |
2,110 | 2,135 | 2,090 | 2,120 | +10 | +0.5 | 54,800 | |
2,060 | 2,135 | 2,050 | 2,110 | +60 | +2.9 | 80,200 |