38,236.07 | -37.98 | 153.14 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,238 | 1,195 | 1,218 | +7 | +0.6 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,400 | 1,756 | 2,016 | -309 | -13.3 | 253,798 | |
1,616 | 2,416 | 1,600 | 2,325 | +725 | +45.3 | 196,200 | |
1,350 | 1,600 | 1,350 | 1,600 | +252 | +18.7 | 180,600 | |
1,301 | 1,515 | 1,301 | 1,348 | +13 | +1.0 | 94,200 | |
1,383 | 1,383 | 1,300 | 1,335 | -15 | -1.1 | 45,000 | |
1,301 | 1,450 | 1,298 | 1,350 | +59 | +4.6 | 85,800 | |
1,215 | 1,320 | 1,201 | 1,291 | +63 | +5.1 | 85,200 | |
1,150 | 1,333 | 1,150 | 1,228 | +45 | +3.8 | 91,800 | |
1,000 | 1,216 | 1,000 | 1,183 | +183 | +18.3 | 129,600 | |
1,058 | 1,058 | 993 | 1,000 | -16 | -1.6 | 34,800 | |
1,020 | 1,083 | 993 | 1,016 | -4 | -0.4 | 67,200 | |
883 | 1,073 | 878 | 1,020 | +137 | +15.5 | 93,600 | |
816 | 883 | 790 | 883 | +50 | +6.0 | 61,800 | |
750 | 900 | 750 | 833 | +83 | +11.1 | 39,600 | |
731 | 766 | 706 | 750 | +17 | +2.3 | 28,200 | |
733 | 825 | 691 | 733 | +8 | +1.1 | 67,200 | |
715 | 750 | 691 | 725 | +40 | +5.8 | 34,800 | |
668 | 716 | 666 | 685 | +17 | +2.5 | 108,000 | |
691 | 700 | 658 | 668 | -23 | -3.3 | 32,400 | |
675 | 716 | 633 | 691 | +16 | +2.4 | 48,600 | |
725 | 725 | 641 | 675 | -50 | -6.9 | 50,400 | |
758 | 766 | 725 | 725 | -33 | -4.4 | 35,400 | |
765 | 776 | 748 | 758 | -2 | -0.3 | 48,600 | |
783 | 806 | 758 | 760 | -23 | -2.9 | 72,000 | |
783 | 800 | 766 | 783 | +33 | +4.4 | 31,800 | |
806 | 816 | 750 | 750 | -56 | -6.9 | 58,800 | |
848 | 865 | 801 | 806 | -32 | -3.8 | 31,800 | |
865 | 915 | 838 | 838 | -28 | -3.2 | 40,200 | |
866 | 918 | 833 | 866 | -100 | -10.4 | 24,000 | |
1,000 | 1,025 | 758 | 966 | -34 | -3.4 | 67,800 |