38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,238 | 1,195 | 1,218 | +7 | +0.6 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,480 | 1,950 | 2,480 | +410 | +19.8 | 214,200 | |
2,235 | 2,345 | 2,005 | 2,070 | -125 | -5.7 | 172,400 | |
2,275 | 2,480 | 1,920 | 2,195 | -90 | -3.9 | 539,800 | |
2,505 | 2,640 | 2,275 | 2,285 | -225 | -9.0 | 894,200 | |
2,430 | 2,520 | 2,110 | 2,510 | +155 | +6.6 | 605,200 | |
1,650 | 2,375 | 1,620 | 2,355 | +655 | +38.5 | 469,400 | |
1,730 | 2,065 | 1,615 | 1,700 | -55 | -3.1 | 452,400 | |
1,355 | 1,870 | 1,015 | 1,755 | +425 | +32.0 | 462,000 | |
1,700 | 1,700 | 1,300 | 1,330 | -385 | -22.4 | 177,600 | |
1,795 | 1,795 | 1,685 | 1,715 | -75 | -4.2 | 196,800 | |
1,640 | 1,810 | 1,565 | 1,790 | +155 | +9.5 | 171,600 | |
1,715 | 1,780 | 1,600 | 1,635 | -60 | -3.5 | 214,800 | |
1,645 | 1,825 | 1,630 | 1,695 | +50 | +3.0 | 232,800 | |
1,745 | 1,745 | 1,560 | 1,645 | -105 | -6.0 | 312,200 | |
1,615 | 1,800 | 1,365 | 1,750 | -15 | -0.8 | 318,000 | |
1,930 | 2,055 | 1,755 | 1,765 | -150 | -7.8 | 363,000 | |
1,995 | 1,995 | 1,530 | 1,915 | -105 | -5.2 | 395,200 | |
2,135 | 2,215 | 1,950 | 2,020 | -90 | -4.3 | 246,000 | |
2,110 | 2,145 | 1,925 | 2,110 | +25 | +1.2 | 424,200 | |
1,955 | 2,160 | 1,935 | 2,085 | +135 | +6.9 | 368,600 | |
2,415 | 2,445 | 1,800 | 1,950 | -455 | -18.9 | 346,800 | |
2,715 | 2,735 | 2,260 | 2,405 | -300 | -11.1 | 367,200 | |
2,875 | 2,885 | 2,595 | 2,705 | -160 | -5.6 | 248,400 | |
2,880 | 2,955 | 2,805 | 2,865 | +25 | +0.9 | 266,000 | |
3,040 | 3,055 | 2,840 | 2,840 | -190 | -6.3 | 443,600 | |
2,890 | 3,045 | 2,670 | 3,030 | +160 | +5.6 | 634,600 | |
2,985 | 3,025 | 2,775 | 2,870 | -65 | -2.2 | 363,000 | |
2,975 | 3,125 | 2,850 | 2,935 | -55 | -1.8 | 548,600 | |
2,740 | 3,060 | 2,685 | 2,990 | +275 | +10.1 | 554,400 | |
2,815 | 2,860 | 2,650 | 2,715 | -145 | -5.1 | 489,800 |