38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,238 | 1,195 | 1,218 | +7 | +0.6 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,814 | 1,685 | 1,690 | -91 | -5.1 | 129,000 | |
1,896 | 1,896 | 1,760 | 1,781 | -120 | -6.3 | 283,400 | |
1,797 | 1,983 | 1,787 | 1,901 | +101 | +5.6 | 248,900 | |
1,869 | 1,920 | 1,730 | 1,800 | -64 | -3.4 | 662,700 | |
1,867 | 1,939 | 1,832 | 1,864 | -3 | -0.2 | 162,900 | |
1,810 | 1,931 | 1,791 | 1,867 | +58 | +3.2 | 173,400 | |
1,860 | 1,915 | 1,791 | 1,809 | -57 | -3.1 | 178,400 | |
1,870 | 1,942 | 1,775 | 1,866 | -10 | -0.5 | 230,600 | |
1,774 | 1,939 | 1,754 | 1,876 | +126 | +7.2 | 408,600 | |
1,878 | 2,048 | 1,750 | 1,750 | -125 | -6.7 | 753,600 | |
1,899 | 1,985 | 1,816 | 1,875 | -14 | -0.7 | 472,900 | |
1,853 | 2,031 | 1,841 | 1,889 | +15 | +0.8 | 273,700 | |
1,726 | 1,960 | 1,707 | 1,874 | +148 | +8.6 | 195,300 | |
1,897 | 1,905 | 1,708 | 1,726 | -177 | -9.3 | 147,600 | |
1,706 | 2,047 | 1,594 | 1,903 | +197 | +11.5 | 263,000 | |
1,845 | 1,895 | 1,706 | 1,706 | -137 | -7.4 | 615,500 | |
1,856 | 1,935 | 1,742 | 1,843 | -16 | -0.9 | 238,400 | |
1,714 | 1,898 | 1,700 | 1,859 | +145 | +8.5 | 120,000 | |
1,593 | 1,799 | 1,546 | 1,714 | +91 | +5.6 | 85,700 | |
1,499 | 1,676 | 1,354 | 1,623 | +84 | +5.5 | 142,400 | |
1,422 | 1,670 | 1,014 | 1,539 | +124 | +8.8 | 388,400 | |
1,856 | 1,944 | 1,406 | 1,415 | -480 | -25.3 | 506,300 | |
1,870 | 1,964 | 1,831 | 1,895 | +25 | +1.3 | 135,000 | |
1,934 | 2,001 | 1,811 | 1,870 | -58 | -3.0 | 136,600 | |
1,919 | 1,958 | 1,879 | 1,928 | +27 | +1.4 | 75,900 | |
1,820 | 1,982 | 1,801 | 1,901 | +81 | +4.5 | 94,800 | |
1,770 | 1,888 | 1,730 | 1,820 | +47 | +2.7 | 124,500 | |
1,848 | 1,862 | 1,710 | 1,773 | -89 | -4.8 | 376,800 | |
1,800 | 1,868 | 1,784 | 1,862 | +67 | +3.7 | 82,800 | |
1,757 | 1,880 | 1,723 | 1,795 | +24 | +1.4 | 101,500 |