38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,238 | 1,195 | 1,218 | +7 | +0.6 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,195 | 2,010 | 2,155 | -15 | -0.7 | 41,800 | |
2,225 | 2,275 | 2,030 | 2,170 | -55 | -2.5 | 61,200 | |
2,140 | 2,270 | 2,050 | 2,225 | +75 | +3.5 | 102,000 | |
2,090 | 2,150 | 1,970 | 2,150 | +65 | +3.1 | 127,000 | |
2,100 | 2,170 | 2,070 | 2,085 | -15 | -0.7 | 103,400 | |
1,990 | 2,135 | 1,960 | 2,100 | +125 | +6.3 | 111,000 | |
1,935 | 2,015 | 1,885 | 1,975 | +45 | +2.3 | 59,600 | |
1,925 | 2,055 | 1,805 | 1,930 | +5 | +0.3 | 116,600 | |
2,040 | 2,040 | 1,290 | 1,925 | -110 | -5.4 | 129,600 | |
2,050 | 2,155 | 2,025 | 2,035 | -15 | -0.7 | 150,000 | |
2,050 | 2,245 | 2,045 | 2,050 | +15 | +0.7 | 100,400 | |
1,880 | 2,085 | 1,875 | 2,035 | +155 | +8.2 | 169,800 | |
1,925 | 2,035 | 1,875 | 1,880 | -65 | -3.3 | 137,000 | |
1,850 | 1,980 | 1,805 | 1,945 | +70 | +3.7 | 178,000 | |
1,805 | 2,000 | 1,790 | 1,875 | +65 | +3.6 | 76,200 | |
1,915 | 2,000 | 1,810 | 1,810 | -125 | -6.5 | 97,400 | |
2,020 | 2,140 | 1,915 | 1,935 | -110 | -5.4 | 52,200 | |
1,940 | 2,140 | 1,895 | 2,045 | +90 | +4.6 | 64,400 | |
2,380 | 2,395 | 1,880 | 1,955 | -445 | -18.5 | 104,000 | |
2,360 | 2,510 | 2,300 | 2,400 | +35 | +1.5 | 133,800 | |
2,250 | 2,440 | 2,175 | 2,365 | +115 | +5.1 | 120,800 | |
2,325 | 2,325 | 2,165 | 2,250 | -75 | -3.2 | 97,200 | |
2,415 | 2,420 | 2,305 | 2,325 | -60 | -2.5 | 69,000 | |
2,320 | 2,480 | 2,305 | 2,385 | +15 | +0.6 | 94,400 | |
2,355 | 2,420 | 2,230 | 2,370 | -10 | -0.4 | 93,200 | |
2,495 | 2,505 | 2,150 | 2,380 | -110 | -4.4 | 156,600 | |
2,385 | 2,490 | 2,140 | 2,490 | +80 | +3.3 | 248,600 | |
2,460 | 2,685 | 2,330 | 2,410 | -10 | -0.4 | 328,400 | |
2,420 | 2,450 | 2,135 | 2,420 | -20 | -0.8 | 273,800 | |
2,465 | 2,525 | 2,395 | 2,440 | -40 | -1.6 | 236,600 |