38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,214 | 1,189 | 1,189 | -16 | -1.3 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,221 | 1,192 | 1,205 | +11 | +0.9 | 15,800 | |
1,161 | 1,199 | 1,158 | 1,194 | +37 | +3.2 | 22,600 | |
1,187 | 1,201 | 1,141 | 1,157 | -43 | -3.6 | 35,000 | |
1,192 | 1,208 | 1,188 | 1,200 | +8 | +0.7 | 21,200 | |
1,186 | 1,211 | 1,186 | 1,192 | +6 | +0.5 | 27,500 | |
1,235 | 1,252 | 1,185 | 1,186 | -42 | -3.4 | 48,300 | |
1,223 | 1,300 | 1,223 | 1,228 | +6 | +0.5 | 159,600 | |
1,210 | 1,222 | 1,200 | 1,222 | +12 | +1.0 | 10,500 | |
1,226 | 1,230 | 1,204 | 1,210 | -36 | -2.9 | 15,200 | |
1,224 | 1,248 | 1,215 | 1,246 | +22 | +1.8 | 11,700 | |
1,240 | 1,240 | 1,220 | 1,224 | 0 | 0.0 | 9,800 | |
1,198 | 1,235 | 1,198 | 1,224 | +24 | +2.0 | 12,000 | |
1,200 | 1,211 | 1,181 | 1,200 | -11 | -0.9 | 14,200 | |
1,221 | 1,221 | 1,209 | 1,211 | -10 | -0.8 | 2,900 | |
1,209 | 1,241 | 1,198 | 1,221 | -2 | -0.2 | 12,400 | |
1,256 | 1,256 | 1,218 | 1,223 | -22 | -1.8 | 9,400 | |
1,267 | 1,270 | 1,245 | 1,245 | -19 | -1.5 | 15,400 | |
1,255 | 1,284 | 1,255 | 1,264 | +9 | +0.7 | 7,900 | |
1,250 | 1,282 | 1,249 | 1,255 | -22 | -1.7 | 30,100 | |
1,282 | 1,313 | 1,270 | 1,277 | -65 | -4.8 | 68,800 | |
1,333 | 1,373 | 1,261 | 1,342 | +205 | +18.0 | 353,000 | |
1,146 | 1,150 | 1,131 | 1,137 | -19 | -1.6 | 17,900 | |
1,165 | 1,165 | 1,141 | 1,156 | -9 | -0.8 | 12,900 | |
1,169 | 1,169 | 1,150 | 1,165 | +14 | +1.2 | 15,200 | |
1,140 | 1,155 | 1,130 | 1,151 | +2 | +0.2 | 19,800 | |
1,164 | 1,174 | 1,147 | 1,149 | -8 | -0.7 | 16,200 | |
1,141 | 1,160 | 1,140 | 1,157 | +7 | +0.6 | 5,300 | |
1,138 | 1,150 | 1,138 | 1,150 | +12 | +1.1 | 7,800 | |
1,169 | 1,169 | 1,138 | 1,138 | -22 | -1.9 | 5,700 |