![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,048 | 年初来安値 | 1,750 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,912 | 1,840 | 1,907 | +82 | +4.5 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,876 | 1,825 | 1,825 | -35 | -1.9 | 15,400 | |
1,790 | 1,865 | 1,775 | 1,860 | +81 | +4.6 | 28,500 | |
1,781 | 1,802 | 1,779 | 1,779 | -7 | -0.4 | 6,600 | |
1,796 | 1,803 | 1,785 | 1,786 | -7 | -0.4 | 3,500 | |
1,813 | 1,820 | 1,792 | 1,793 | -7 | -0.4 | 10,600 | |
1,823 | 1,823 | 1,800 | 1,800 | -50 | -2.7 | 11,000 | |
1,818 | 1,850 | 1,817 | 1,850 | +27 | +1.5 | 7,600 | |
1,882 | 1,882 | 1,819 | 1,823 | -46 | -2.5 | 10,700 | |
1,861 | 1,869 | 1,832 | 1,869 | +14 | +0.8 | 5,300 | |
1,855 | 1,860 | 1,840 | 1,855 | +4 | +0.2 | 10,100 | |
1,870 | 1,891 | 1,851 | 1,851 | -25 | -1.3 | 12,600 | |
1,891 | 1,909 | 1,874 | 1,876 | -34 | -1.8 | 15,100 | |
1,914 | 1,939 | 1,899 | 1,910 | -21 | -1.1 | 14,900 | |
1,920 | 1,932 | 1,883 | 1,931 | +3 | +0.2 | 24,200 | |
1,856 | 1,928 | 1,837 | 1,928 | +56 | +3.0 | 12,800 | |
1,855 | 1,874 | 1,842 | 1,872 | +38 | +2.1 | 11,400 | |
1,879 | 1,879 | 1,817 | 1,834 | -40 | -2.1 | 14,100 | |
1,903 | 1,907 | 1,863 | 1,874 | -25 | -1.3 | 9,400 | |
1,889 | 1,918 | 1,889 | 1,899 | -30 | -1.6 | 18,300 | |
1,845 | 1,929 | 1,833 | 1,929 | +58 | +3.1 | 26,300 | |
1,895 | 1,895 | 1,854 | 1,871 | -25 | -1.3 | 13,500 | |
1,855 | 1,896 | 1,853 | 1,896 | +18 | +1.0 | 9,200 | |
1,856 | 1,878 | 1,848 | 1,878 | +35 | +1.9 | 15,700 | |
1,844 | 1,859 | 1,825 | 1,843 | +17 | +0.9 | 15,800 | |
1,845 | 1,845 | 1,821 | 1,826 | -19 | -1.0 | 12,100 | |
1,822 | 1,858 | 1,822 | 1,845 | +18 | +1.0 | 16,900 | |
1,825 | 1,830 | 1,801 | 1,827 | -18 | -1.0 | 14,600 | |
1,825 | 1,846 | 1,804 | 1,845 | +27 | +1.5 | 18,700 | |
1,825 | 1,828 | 1,789 | 1,818 | +14 | +0.8 | 20,800 |