38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,238 | 1,195 | 1,218 | +7 | +0.6 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,050 | 2,005 | 2,050 | +20 | +1.0 | 43,400 | |
2,085 | 2,110 | 2,000 | 2,030 | -40 | -1.9 | 66,200 | |
2,030 | 2,070 | 2,010 | 2,070 | +40 | +2.0 | 102,800 | |
2,055 | 2,080 | 1,980 | 2,030 | -25 | -1.2 | 198,200 | |
2,070 | 2,145 | 2,035 | 2,055 | -10 | -0.5 | 101,800 | |
2,010 | 2,075 | 1,995 | 2,065 | +65 | +3.2 | 159,400 | |
2,030 | 2,040 | 1,975 | 2,000 | -25 | -1.2 | 133,200 | |
2,065 | 2,115 | 2,025 | 2,025 | -65 | -3.1 | 115,200 | |
2,050 | 2,135 | 2,050 | 2,090 | +25 | +1.2 | 81,200 | |
2,120 | 2,185 | 2,055 | 2,065 | -55 | -2.6 | 135,200 | |
2,110 | 2,210 | 2,100 | 2,120 | -30 | -1.4 | 80,000 | |
2,075 | 2,175 | 2,015 | 2,150 | +55 | +2.6 | 97,000 | |
2,205 | 2,250 | 2,080 | 2,095 | -105 | -4.8 | 119,400 | |
2,110 | 2,225 | 1,975 | 2,200 | +115 | +5.5 | 184,800 | |
2,170 | 2,230 | 2,080 | 2,085 | -110 | -5.0 | 226,800 | |
2,310 | 2,370 | 2,145 | 2,195 | -115 | -5.0 | 173,600 | |
2,165 | 2,315 | 2,135 | 2,310 | +155 | +7.2 | 135,000 | |
2,000 | 2,275 | 1,995 | 2,155 | +155 | +7.7 | 215,000 | |
2,055 | 2,080 | 1,795 | 2,000 | -55 | -2.7 | 270,800 | |
2,270 | 2,270 | 2,045 | 2,055 | -175 | -7.8 | 61,800 | |
2,305 | 2,375 | 2,205 | 2,230 | -70 | -3.0 | 75,000 | |
2,110 | 2,375 | 2,110 | 2,300 | +165 | +7.7 | 134,600 | |
2,165 | 2,165 | 2,090 | 2,135 | +45 | +2.2 | 51,200 | |
2,110 | 2,200 | 2,080 | 2,090 | -80 | -3.7 | 55,600 | |
2,340 | 2,340 | 2,065 | 2,170 | -155 | -6.7 | 49,800 | |
2,310 | 2,385 | 2,175 | 2,325 | +15 | +0.6 | 59,800 | |
2,280 | 2,380 | 2,230 | 2,310 | +50 | +2.2 | 79,600 | |
2,245 | 2,405 | 2,245 | 2,260 | +15 | +0.7 | 134,200 | |
2,115 | 2,295 | 2,105 | 2,245 | +170 | +8.2 | 50,600 | |
2,195 | 2,195 | 2,060 | 2,075 | -80 | -3.7 | 47,200 |