38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,238 | 1,195 | 1,218 | +7 | +0.6 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,000 | 2,535 | 2,860 | -135 | -4.5 | 528,000 | |
2,990 | 3,110 | 2,810 | 2,995 | +30 | +1.0 | 513,400 | |
3,105 | 3,200 | 2,730 | 2,965 | -140 | -4.5 | 544,000 | |
3,215 | 3,465 | 3,080 | 3,105 | -120 | -3.7 | 860,000 | |
3,620 | 3,650 | 2,950 | 3,225 | -390 | -10.8 | 1,573,600 | |
3,200 | 3,690 | 3,200 | 3,615 | +420 | +13.1 | 2,572,000 | |
2,790 | 3,275 | 2,775 | 3,195 | +400 | +14.3 | 1,330,000 | |
2,640 | 2,945 | 2,590 | 2,795 | +140 | +5.3 | 590,200 | |
2,595 | 2,725 | 2,415 | 2,655 | +10 | +0.4 | 319,000 | |
2,795 | 2,920 | 2,550 | 2,645 | -175 | -6.2 | 433,000 | |
2,460 | 3,000 | 2,395 | 2,820 | +385 | +15.8 | 907,400 | |
2,275 | 2,490 | 2,270 | 2,435 | +140 | +6.1 | 284,800 | |
2,046 | 2,425 | 2,040 | 2,295 | +229 | +11.1 | 576,798 | |
2,210 | 2,243 | 1,986 | 2,066 | -190 | -8.4 | 248,699 | |
2,003 | 2,276 | 2,000 | 2,256 | +253 | +12.6 | 232,799 | |
2,003 | 2,126 | 1,960 | 2,003 | -17 | -0.8 | 192,299 | |
2,036 | 2,043 | 2,000 | 2,020 | -23 | -1.1 | 82,200 | |
1,950 | 2,050 | 1,890 | 2,043 | +93 | +4.8 | 170,099 | |
2,023 | 2,033 | 1,840 | 1,950 | -83 | -4.1 | 95,100 | |
1,936 | 2,053 | 1,840 | 2,033 | +10 | +0.5 | 222,299 | |
2,023 | 2,100 | 1,926 | 2,023 | +7 | +0.3 | 278,399 | |
1,990 | 2,083 | 1,976 | 2,016 | -7 | -0.3 | 506,097 | |
1,903 | 2,070 | 1,766 | 2,023 | +133 | +7.0 | 1,673,092 | |
1,816 | 1,920 | 1,793 | 1,890 | +94 | +5.2 | 404,698 | |
1,846 | 1,853 | 1,700 | 1,796 | -60 | -3.2 | 201,899 | |
1,983 | 2,000 | 1,666 | 1,856 | -127 | -6.4 | 132,599 | |
2,033 | 2,166 | 1,976 | 1,983 | -50 | -2.5 | 49,500 | |
2,163 | 2,166 | 1,966 | 2,033 | -130 | -6.0 | 61,500 | |
2,416 | 2,496 | 2,033 | 2,163 | -247 | -10.2 | 81,900 | |
2,116 | 2,450 | 2,116 | 2,410 | +394 | +19.5 | 315,898 |