38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 679 | 654 | 660 | +5 | +0.8 | 135,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 270 | 233 | 247 | +3 | +1.2 | 422,000 | |
248 | 253 | 220 | 244 | -1 | -0.4 | 176,000 | |
252 | 261 | 239 | 245 | -18 | -6.8 | 112,000 | |
272 | 290 | 248 | 263 | -13 | -4.7 | 216,000 | |
291 | 299 | 275 | 276 | -23 | -7.7 | 161,000 | |
320 | 321 | 282 | 299 | -24 | -7.4 | 117,000 | |
300 | 323 | 247 | 323 | +20 | +6.6 | 199,000 | |
319 | 359 | 295 | 303 | -15 | -4.7 | 676,000 | |
310 | 409 | 303 | 318 | +10 | +3.2 | 1,181,000 | |
295 | 324 | 265 | 308 | +13 | +4.4 | 841,000 | |
365 | 366 | 230 | 295 | -72 | -19.6 | 989,000 | |
308 | 379 | 306 | 367 | +61 | +19.9 | 1,682,000 | |
309 | 328 | 305 | 306 | -3 | -1.0 | 1,322,000 | |
289 | 311 | 288 | 309 | +21 | +7.3 | 554,000 | |
293 | 297 | 275 | 288 | -5 | -1.7 | 1,315,000 | |
300 | 309 | 292 | 293 | -7 | -2.3 | 349,000 | |
306 | 315 | 293 | 300 | -5 | -1.6 | 371,000 | |
296 | 310 | 295 | 305 | +9 | +3.0 | 259,000 | |
303 | 305 | 290 | 296 | -11 | -3.6 | 205,000 | |
283 | 314 | 283 | 307 | +23 | +8.1 | 624,000 | |
277 | 298 | 275 | 284 | +8 | +2.9 | 259,000 | |
294 | 301 | 276 | 276 | -19 | -6.4 | 949,000 | |
305 | 319 | 295 | 295 | -10 | -3.3 | 536,000 | |
298 | 316 | 297 | 305 | +7 | +2.3 | 549,000 | |
313 | 350 | 296 | 298 | -14 | -4.5 | 659,000 | |
298 | 313 | 297 | 312 | +14 | +4.7 | 200,000 | |
310 | 314 | 297 | 298 | -12 | -3.9 | 221,000 | |
304 | 321 | 304 | 310 | +5 | +1.6 | 230,000 | |
324 | 363 | 305 | 305 | -18 | -5.6 | 736,000 | |
285 | 325 | 276 | 323 | +36 | +12.5 | 1,026,000 |