38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 758 | 725 | 736 | -14 | -1.9 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 131 | 114 | 123 | -5 | -3.9 | 214,000 | |
123 | 137 | 122 | 128 | +5 | +4.1 | 129,000 | |
127 | 133 | 118 | 123 | -6 | -4.7 | 217,000 | |
141 | 141 | 120 | 129 | -12 | -8.5 | 327,000 | |
144 | 179 | 141 | 141 | -3 | -2.1 | 1,933,000 | |
118 | 180 | 115 | 144 | +26 | +22.0 | 13,398,000 | |
124 | 126 | 110 | 118 | -3 | -2.5 | 579,000 | |
107 | 135 | 103 | 121 | +15 | +14.2 | 779,000 | |
102 | 112 | 101 | 106 | +4 | +3.9 | 586,000 | |
101 | 103 | 99 | 102 | +3 | +3.0 | 94,000 | |
99 | 106 | 99 | 99 | +1 | +1.0 | 171,000 | |
105 | 105 | 95 | 98 | -8 | -7.5 | 320,000 | |
119 | 127 | 101 | 106 | -12 | -10.2 | 1,226,000 | |
107 | 124 | 97 | 118 | +12 | +11.3 | 799,000 | |
95 | 118 | 95 | 106 | +11 | +11.6 | 1,344,000 | |
101 | 104 | 90 | 95 | -5 | -5.0 | 721,000 | |
100 | 101 | 94 | 100 | +3 | +3.1 | 661,000 | |
90 | 103 | 89 | 97 | +6 | +6.6 | 995,000 | |
89 | 91 | 83 | 91 | +3 | +3.4 | 601,000 | |
89 | 98 | 88 | 88 | -1 | -1.1 | 293,000 | |
93 | 94 | 88 | 89 | -4 | -4.3 | 233,000 | |
112 | 114 | 90 | 93 | -19 | -17.0 | 447,000 | |
125 | 126 | 108 | 112 | -11 | -8.9 | 281,000 | |
112 | 123 | 104 | 123 | +6 | +5.1 | 277,000 | |
123 | 127 | 104 | 117 | -6 | -4.9 | 300,000 | |
132 | 136 | 118 | 123 | -11 | -8.2 | 645,000 | |
131 | 170 | 129 | 134 | +6 | +4.7 | 7,499,000 | |
100 | 156 | 95 | 128 | +29 | +29.3 | 5,521,000 | |
97 | 100 | 95 | 99 | +2 | +2.1 | 155,000 | |
103 | 110 | 95 | 97 | -6 | -5.8 | 458,000 |