38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 758 | 725 | 736 | -14 | -1.9 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 107 | 102 | 103 | -2 | -1.9 | 68,000 | |
104 | 114 | 100 | 105 | +3 | +2.9 | 127,000 | |
101 | 103 | 99 | 102 | -2 | -1.9 | 77,000 | |
109 | 110 | 100 | 104 | -3 | -2.8 | 61,000 | |
105 | 116 | 105 | 107 | +2 | +1.9 | 141,000 | |
104 | 107 | 103 | 105 | +1 | +1.0 | 48,000 | |
108 | 113 | 103 | 104 | -3 | -2.8 | 73,000 | |
109 | 114 | 101 | 107 | 0 | 0.0 | 163,000 | |
119 | 119 | 81 | 107 | -13 | -10.8 | 408,000 | |
115 | 132 | 114 | 120 | +6 | +5.3 | 169,000 | |
112 | 118 | 112 | 114 | +1 | +0.9 | 109,000 | |
116 | 128 | 112 | 113 | -1 | -0.9 | 333,000 | |
100 | 116 | 99 | 114 | +12 | +11.8 | 241,000 | |
120 | 130 | 98 | 102 | -14 | -12.1 | 578,000 | |
100 | 148 | 96 | 116 | +16 | +16.0 | 555,000 | |
109 | 109 | 87 | 100 | -8 | -7.4 | 55,000 | |
111 | 115 | 108 | 108 | -3 | -2.7 | 40,000 | |
115 | 120 | 111 | 111 | -13 | -10.5 | 33,000 | |
125 | 125 | 108 | 124 | -1 | -0.8 | 67,000 | |
132 | 132 | 115 | 125 | -7 | -5.3 | 143,000 | |
96 | 134 | 96 | 132 | +37 | +38.9 | 215,000 | |
82 | 114 | 82 | 95 | +11 | +13.1 | 350,000 | |
92 | 92 | 81 | 84 | -9 | -9.7 | 77,000 | |
93 | 99 | 85 | 93 | +1 | +1.1 | 91,000 | |
101 | 101 | 88 | 92 | -11 | -10.7 | 20,000 | |
105 | 110 | 99 | 103 | -3 | -2.8 | 32,000 | |
106 | 109 | 103 | 106 | -1 | -0.9 | 39,000 | |
109 | 110 | 102 | 107 | -2 | -1.8 | 27,000 | |
110 | 115 | 100 | 109 | -2 | -1.8 | 93,000 | |
101 | 111 | 99 | 111 | +6 | +5.7 | 86,000 |