38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 758 | 725 | 736 | -14 | -1.9 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 226 | 184 | 194 | -4 | -2.0 | 5,670,700 | |
208 | 225 | 186 | 198 | -6 | -2.9 | 4,857,500 | |
236 | 245 | 198 | 204 | -35 | -14.6 | 3,298,000 | |
153 | 272 | 148 | 239 | +86 | +56.2 | 15,557,400 | |
135 | 177 | 132 | 153 | +15 | +10.9 | 3,965,400 | |
181 | 183 | 118 | 138 | -42 | -23.3 | 5,058,300 | |
209 | 216 | 175 | 180 | -24 | -11.8 | 1,640,400 | |
243 | 260 | 184 | 204 | -42 | -17.1 | 6,711,000 | |
177 | 275 | 163 | 246 | +68 | +38.2 | 25,515,700 | |
203 | 203 | 166 | 178 | -21 | -10.6 | 1,338,800 | |
250 | 273 | 194 | 199 | -49 | -19.8 | 3,360,400 | |
273 | 313 | 228 | 248 | -20 | -7.5 | 6,812,000 | |
227 | 276 | 201 | 268 | +70 | +35.4 | 8,755,000 | |
204 | 238 | 188 | 198 | -6 | -2.9 | 8,077,000 | |
162 | 312 | 157 | 204 | +41 | +25.2 | 50,186,000 | |
169 | 172 | 143 | 163 | -5 | -3.0 | 1,701,000 | |
164 | 181 | 162 | 168 | +5 | +3.1 | 2,669,000 | |
167 | 174 | 162 | 163 | -3 | -1.8 | 2,519,000 | |
163 | 176 | 146 | 166 | +3 | +1.8 | 5,898,000 | |
157 | 192 | 157 | 163 | +7 | +4.5 | 12,973,000 | |
133 | 185 | 131 | 156 | +22 | +16.4 | 19,389,000 | |
132 | 134 | 127 | 134 | +2 | +1.5 | 1,262,000 | |
132 | 157 | 128 | 132 | +1 | +0.8 | 9,723,000 | |
126 | 142 | 124 | 131 | +4 | +3.1 | 2,863,000 | |
126 | 129 | 124 | 127 | 0 | 0.0 | 1,096,000 | |
129 | 137 | 122 | 127 | -3 | -2.3 | 1,454,000 | |
139 | 143 | 130 | 130 | -8 | -5.8 | 1,059,000 | |
131 | 140 | 130 | 138 | +7 | +5.3 | 1,215,000 | |
124 | 140 | 123 | 131 | +8 | +6.5 | 1,899,000 | |
121 | 131 | 120 | 123 | +2 | +1.7 | 2,501,000 |