38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 758 | 725 | 736 | -14 | -1.9 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 115 | 100 | 105 | -10 | -8.7 | 58,000 | |
86 | 115 | 82 | 115 | +29 | +33.7 | 125,000 | |
98 | 115 | 69 | 86 | +18 | +26.5 | 317,000 | |
84 | 84 | 68 | 68 | -17 | -20.0 | 61,000 | |
76 | 85 | 73 | 85 | +8 | +10.4 | 82,000 | |
73 | 85 | 71 | 77 | +4 | +5.5 | 92,000 | |
90 | 94 | 72 | 73 | -17 | -18.9 | 254,000 | |
118 | 120 | 85 | 90 | -30 | -25.0 | 152,000 | |
130 | 130 | 111 | 120 | -18 | -13.0 | 90,000 | |
110 | 155 | 110 | 138 | +18 | +15.0 | 139,000 | |
130 | 132 | 120 | 120 | -10 | -7.7 | 20,000 | |
127 | 150 | 120 | 130 | -6 | -4.4 | 133,000 | |
120 | 150 | 119 | 136 | +15 | +12.4 | 84,000 | |
124 | 125 | 110 | 121 | -2 | -1.6 | 17,000 | |
120 | 123 | 101 | 123 | +8 | +7.0 | 46,000 | |
130 | 150 | 111 | 115 | -35 | -23.3 | 116,000 | |
155 | 156 | 123 | 150 | -14 | -8.5 | 101,000 | |
174 | 192 | 148 | 164 | -9 | -5.2 | 296,000 | |
178 | 184 | 165 | 173 | -7 | -3.9 | 58,000 | |
178 | 193 | 173 | 180 | +2 | +1.1 | 137,000 | |
195 | 198 | 175 | 178 | -22 | -11.0 | 74,000 | |
209 | 213 | 188 | 200 | -6 | -2.9 | 128,000 | |
228 | 229 | 205 | 206 | -19 | -8.4 | 141,000 | |
201 | 225 | 200 | 225 | +24 | +11.9 | 211,000 | |
229 | 230 | 192 | 201 | -29 | -12.6 | 281,000 | |
240 | 240 | 213 | 230 | 0 | 0.0 | 81,000 | |
244 | 244 | 224 | 230 | -11 | -4.6 | 182,000 | |
242 | 255 | 221 | 241 | -16 | -6.2 | 219,000 | |
250 | 258 | 231 | 257 | +10 | +4.0 | 150,000 | |
244 | 270 | 233 | 247 | +3 | +1.2 | 422,000 |