38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 758 | 725 | 736 | -14 | -1.9 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 205 | 174 | 174 | -22 | -11.2 | 1,590,900 | |
188 | 208 | 184 | 196 | +6 | +3.2 | 1,310,000 | |
191 | 196 | 186 | 190 | -1 | -0.5 | 1,333,600 | |
190 | 193 | 177 | 191 | +2 | +1.1 | 1,427,400 | |
199 | 201 | 188 | 189 | -10 | -5.0 | 1,333,000 | |
205 | 210 | 189 | 199 | -5 | -2.5 | 2,161,700 | |
202 | 211 | 183 | 204 | +4 | +2.0 | 2,991,400 | |
240 | 242 | 196 | 200 | -42 | -17.4 | 7,019,700 | |
168 | 272 | 163 | 242 | +74 | +44.0 | 21,510,900 | |
154 | 173 | 151 | 168 | +16 | +10.5 | 1,737,800 | |
144 | 154 | 143 | 152 | +5 | +3.4 | 373,900 | |
156 | 156 | 143 | 147 | -9 | -5.8 | 592,400 | |
157 | 161 | 153 | 156 | -2 | -1.3 | 482,400 | |
162 | 165 | 157 | 158 | -3 | -1.9 | 699,000 | |
156 | 170 | 154 | 161 | +5 | +3.2 | 1,886,600 | |
152 | 160 | 151 | 156 | +3 | +2.0 | 767,500 | |
167 | 168 | 153 | 153 | -13 | -7.8 | 653,300 | |
172 | 194 | 161 | 166 | -3 | -1.8 | 3,116,800 | |
153 | 172 | 143 | 169 | +18 | +11.9 | 1,891,300 | |
143 | 154 | 134 | 151 | +1 | +0.7 | 1,082,900 | |
165 | 185 | 124 | 150 | -5 | -3.2 | 2,233,400 | |
211 | 232 | 155 | 155 | -60 | -27.9 | 1,498,000 | |
219 | 231 | 214 | 215 | -9 | -4.0 | 881,200 | |
232 | 246 | 222 | 224 | -7 | -3.0 | 1,350,300 | |
219 | 254 | 219 | 231 | +11 | +5.0 | 5,237,600 | |
201 | 233 | 201 | 220 | +19 | +9.5 | 3,394,800 | |
194 | 209 | 190 | 201 | +6 | +3.1 | 1,080,600 | |
215 | 221 | 188 | 195 | -19 | -8.9 | 2,382,600 | |
212 | 226 | 202 | 214 | +2 | +0.9 | 1,753,800 | |
191 | 215 | 186 | 212 | +18 | +9.3 | 2,696,100 |