38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 758 | 725 | 736 | -14 | -1.9 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 125 | 90 | 91 | -18 | -16.5 | 48,000 | |
112 | 127 | 100 | 109 | -2 | -1.8 | 48,000 | |
129 | 129 | 79 | 111 | -23 | -17.2 | 33,000 | |
139 | 139 | 125 | 134 | -6 | -4.3 | 28,000 | |
135 | 147 | 134 | 140 | +12 | +9.4 | 48,000 | |
127 | 152 | 127 | 128 | +2 | +1.6 | 56,000 | |
138 | 155 | 126 | 126 | -12 | -8.7 | 55,000 | |
130 | 145 | 126 | 138 | +8 | +6.2 | 54,000 | |
125 | 130 | 108 | 130 | +5 | +4.0 | 65,000 | |
121 | 130 | 121 | 125 | +4 | +3.3 | 55,000 | |
126 | 130 | 115 | 121 | -4 | -3.2 | 50,000 | |
135 | 149 | 125 | 125 | -12 | -8.8 | 37,000 | |
142 | 142 | 135 | 137 | -18 | -11.6 | 29,000 | |
160 | 160 | 139 | 155 | 0 | 0.0 | 36,000 | |
168 | 169 | 155 | 155 | -10 | -6.1 | 57,000 | |
177 | 188 | 165 | 165 | -13 | -7.3 | 128,000 | |
195 | 229 | 176 | 178 | -12 | -6.3 | 161,000 | |
170 | 240 | 163 | 190 | +20 | +11.8 | 460,000 | |
170 | 173 | 160 | 170 | -5 | -2.9 | 135,000 | |
190 | 200 | 170 | 175 | -12 | -6.4 | 126,000 | |
214 | 214 | 172 | 187 | -15 | -7.4 | 218,000 | |
182 | 202 | 170 | 202 | +20 | +11.0 | 81,000 | |
200 | 200 | 176 | 182 | -18 | -9.0 | 113,000 | |
224 | 224 | 191 | 200 | -40 | -16.7 | 78,000 | |
250 | 250 | 190 | 240 | -20 | -7.7 | 43,000 | |
282 | 282 | 241 | 260 | -22 | -7.8 | 119,000 | |
280 | 360 | 280 | 282 | +2 | +0.7 | 316,000 | |
305 | 320 | 273 | 280 | -33 | -10.5 | 240,000 | |
322 | 350 | 300 | 313 | -9 | -2.8 | 178,000 | |
300 | 350 | 295 | 322 | - | - | 221,000 |