38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 758 | 725 | 736 | -14 | -1.9 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 309 | 240 | 272 | -37 | -12.0 | 186,000 | |
295 | 330 | 286 | 309 | +14 | +4.7 | 464,000 | |
224 | 315 | 220 | 295 | +74 | +33.5 | 961,000 | |
190 | 240 | 187 | 221 | +31 | +16.3 | 374,000 | |
189 | 198 | 186 | 190 | -1 | -0.5 | 132,000 | |
205 | 210 | 181 | 191 | -13 | -6.4 | 323,000 | |
205 | 208 | 192 | 204 | -5 | -2.4 | 99,000 | |
191 | 219 | 189 | 209 | +20 | +10.6 | 295,000 | |
174 | 196 | 174 | 189 | +15 | +8.6 | 92,000 | |
167 | 175 | 164 | 174 | +7 | +4.2 | 158,000 | |
170 | 180 | 157 | 167 | -3 | -1.8 | 198,000 | |
140 | 176 | 139 | 170 | +30 | +21.4 | 323,000 | |
133 | 144 | 130 | 140 | +5 | +3.7 | 126,000 | |
115 | 149 | 115 | 135 | +20 | +17.4 | 200,000 | |
108 | 115 | 103 | 115 | +7 | +6.5 | 65,000 | |
95 | 108 | 94 | 108 | +14 | +14.9 | 85,000 | |
100 | 100 | 94 | 94 | -6 | -6.0 | 44,000 | |
107 | 117 | 100 | 100 | -6 | -5.7 | 181,000 | |
110 | 117 | 100 | 106 | 0 | 0.0 | 46,000 | |
112 | 117 | 105 | 106 | -9 | -7.8 | 48,000 | |
115 | 120 | 105 | 115 | +2 | +1.8 | 52,000 | |
115 | 124 | 110 | 113 | +1 | +0.9 | 74,000 | |
121 | 123 | 110 | 112 | -9 | -7.4 | 113,000 | |
120 | 129 | 118 | 121 | +1 | +0.8 | 59,000 | |
105 | 131 | 105 | 120 | +15 | +14.3 | 117,000 | |
116 | 116 | 104 | 105 | -5 | -4.5 | 47,000 | |
120 | 120 | 105 | 110 | -10 | -8.3 | 67,000 | |
68 | 135 | 59 | 120 | +52 | +76.5 | 89,000 | |
83 | 90 | 68 | 68 | -15 | -18.1 | 40,000 | |
100 | 100 | 83 | 83 | -8 | -8.8 | 165,000 |