38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,430 | 7,200 | 6,220 | 6,980 | +500 | +7.7 | 3,184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,157 | 1,049 | 1,126 | +82 | +7.9 | 2,831,800 | |
1,073 | 1,091 | 1,002 | 1,044 | -24 | -2.2 | 1,548,800 | |
1,117 | 1,139 | 992 | 1,068 | -30 | -2.7 | 3,388,600 | |
995 | 1,160 | 985 | 1,098 | +59 | +5.7 | 6,520,400 | |
1,194 | 1,220 | 988 | 1,039 | -158 | -13.2 | 5,760,200 | |
1,200 | 1,267 | 1,169 | 1,197 | -10 | -0.8 | 3,877,200 | |
1,125 | 1,213 | 1,085 | 1,207 | +89 | +8.0 | 4,065,400 | |
974 | 1,151 | 941 | 1,118 | +142 | +14.5 | 4,845,200 | |
927 | 997 | 860 | 976 | +48 | +5.2 | 4,863,600 | |
832 | 939 | 830 | 928 | +93 | +11.1 | 2,544,600 | |
930 | 988 | 832 | 835 | -88 | -9.5 | 2,236,600 | |
1,036 | 1,073 | 922 | 923 | -119 | -11.4 | 3,638,400 | |
1,086 | 1,106 | 909 | 1,042 | -55 | -5.0 | 4,159,200 | |
1,310 | 1,330 | 1,036 | 1,097 | -204 | -15.7 | 6,256,000 | |
1,113 | 1,339 | 1,005 | 1,301 | +180 | +16.1 | 4,659,000 | |
1,060 | 1,159 | 1,052 | 1,121 | +60 | +5.7 | 3,528,600 | |
965 | 1,115 | 949 | 1,061 | +95 | +9.8 | 4,561,000 | |
842 | 1,007 | 803 | 966 | +148 | +18.1 | 5,153,000 | |
825 | 850 | 794 | 818 | -13 | -1.6 | 2,273,400 | |
850 | 875 | 810 | 831 | -15 | -1.8 | 3,876,800 | |
810 | 867 | 760 | 846 | +28 | +3.4 | 6,433,200 | |
700 | 870 | 681 | 818 | +122 | +17.5 | 2,321,000 | |
605 | 717 | 588 | 696 | +87 | +14.3 | 1,573,200 | |
668 | 694 | 553 | 609 | -55 | -8.3 | 656,600 | |
614 | 674 | 590 | 664 | +39 | +6.2 | 766,400 | |
706 | 722 | 592 | 625 | -82 | -11.6 | 815,600 | |
804 | 804 | 705 | 707 | -85 | -10.7 | 744,400 | |
796 | 820 | 761 | 792 | +6 | +0.8 | 1,512,000 | |
740 | 812 | 713 | 786 | +46 | +6.2 | 1,065,400 | |
707 | 746 | 681 | 740 | +48 | +6.9 | 1,256,800 |