38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 7,240 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,170 | 6,050 | 6,140 | -50 | -0.8 | 141,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,175 | 1,585 | 1,820 | -290 | -13.7 | 14,911,000 | |
2,200 | 2,350 | 2,020 | 2,110 | -115 | -5.2 | 9,852,800 | |
1,810 | 2,400 | 1,800 | 2,225 | +460 | +26.1 | 18,525,800 | |
1,640 | 1,825 | 1,530 | 1,765 | +125 | +7.6 | 8,202,200 | |
1,620 | 1,905 | 1,615 | 1,640 | +55 | +3.5 | 9,341,800 | |
1,455 | 1,625 | 1,402 | 1,585 | +65 | +4.3 | 7,237,200 | |
1,750 | 1,755 | 1,395 | 1,520 | -145 | -8.7 | 8,322,600 | |
1,375 | 1,990 | 1,340 | 1,665 | +280 | +20.2 | 20,829,400 | |
1,350 | 1,540 | 1,337 | 1,385 | +63 | +4.8 | 14,070,000 | |
1,150 | 1,392 | 1,062 | 1,322 | +207 | +18.6 | 13,272,400 | |
1,080 | 1,385 | 1,035 | 1,115 | +43 | +4.0 | 19,685,000 | |
890 | 1,085 | 874 | 1,072 | +205 | +23.6 | 20,183,600 | |
630 | 890 | 630 | 867 | +237 | +37.6 | 19,643,400 | |
574 | 725 | 552 | 630 | +33 | +5.5 | 15,162,800 | |
1,007 | 1,015 | 532 | 597 | -428 | -41.8 | 25,024,200 | |
1,007 | 1,185 | 996 | 1,025 | +26 | +2.6 | 5,836,200 | |
937 | 1,185 | 888 | 999 | +62 | +6.6 | 9,424,800 | |
1,212 | 1,255 | 880 | 937 | -258 | -21.6 | 9,409,200 | |
920 | 1,232 | 901 | 1,195 | +270 | +29.2 | 13,321,200 | |
1,090 | 1,135 | 863 | 925 | -177 | -16.1 | 10,056,200 | |
1,595 | 1,660 | 1,067 | 1,102 | -703 | -38.9 | 16,429,800 | |
2,225 | 2,225 | 1,790 | 1,805 | -370 | -17.0 | 7,338,600 | |
2,450 | 2,490 | 2,100 | 2,175 | -240 | -9.9 | 3,338,200 | |
2,475 | 2,610 | 2,225 | 2,415 | -75 | -3.0 | 6,433,400 | |
2,335 | 2,490 | 2,170 | 2,490 | +170 | +7.3 | 11,570,000 | |
2,130 | 2,360 | 2,060 | 2,320 | +190 | +8.9 | 6,254,800 | |
1,970 | 2,395 | 1,925 | 2,130 | +135 | +6.8 | 11,725,800 | |
2,155 | 2,160 | 1,775 | 1,995 | -185 | -8.5 | 9,254,400 | |
2,605 | 2,700 | 2,150 | 2,180 | -430 | -16.5 | 6,802,000 | |
2,530 | 2,850 | 2,440 | 2,610 | +60 | +2.4 | 5,851,600 |