38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 7,240 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,170 | 6,050 | 6,140 | -50 | -0.8 | 141,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935 | 3,050 | 2,575 | 2,640 | -250 | -8.7 | 2,204,200 | |
2,895 | 2,945 | 2,680 | 2,890 | -45 | -1.5 | 1,388,200 | |
2,840 | 3,135 | 2,840 | 2,935 | +80 | +2.8 | 1,987,600 | |
2,775 | 3,015 | 2,775 | 2,855 | +95 | +3.4 | 1,680,200 | |
2,760 | 2,915 | 2,705 | 2,760 | -25 | -0.9 | 1,418,200 | |
2,740 | 2,945 | 2,700 | 2,785 | +45 | +1.6 | 1,448,600 | |
2,745 | 2,850 | 2,590 | 2,740 | 0 | 0.0 | 2,159,400 | |
2,880 | 2,960 | 2,605 | 2,740 | -125 | -4.4 | 1,851,800 | |
2,660 | 2,960 | 2,585 | 2,865 | +230 | +8.7 | 2,851,600 | |
2,700 | 3,150 | 2,630 | 2,635 | -65 | -2.4 | 3,288,200 | |
2,575 | 2,800 | 2,510 | 2,700 | +120 | +4.7 | 3,049,400 | |
2,545 | 2,615 | 2,380 | 2,580 | +50 | +2.0 | 4,285,200 | |
2,790 | 3,070 | 2,475 | 2,530 | -260 | -9.3 | 5,444,000 | |
2,680 | 2,935 | 2,635 | 2,790 | +85 | +3.1 | 3,389,000 | |
2,355 | 2,725 | 2,267 | 2,705 | +305 | +12.7 | 5,576,600 | |
2,380 | 2,635 | 2,312 | 2,400 | +33 | +1.4 | 7,719,400 | |
2,132 | 2,382 | 2,082 | 2,367 | +235 | +11.0 | 7,905,200 | |
2,265 | 2,327 | 2,095 | 2,132 | -138 | -6.1 | 6,487,400 | |
1,895 | 2,285 | 1,895 | 2,270 | +360 | +18.8 | 6,871,400 | |
1,712 | 1,962 | 1,585 | 1,910 | +173 | +10.0 | 6,347,800 | |
1,765 | 1,910 | 1,407 | 1,737 | -45 | -2.5 | 13,752,000 | |
2,152 | 2,325 | 1,767 | 1,782 | -433 | -19.5 | 10,622,200 | |
2,085 | 2,242 | 2,072 | 2,215 | +105 | +5.0 | 6,725,200 | |
2,152 | 2,170 | 2,085 | 2,110 | -50 | -2.3 | 8,365,200 | |
2,350 | 2,432 | 2,032 | 2,160 | -212 | -8.9 | 11,796,000 | |
2,297 | 2,387 | 2,240 | 2,372 | +90 | +3.9 | 5,426,400 | |
2,257 | 2,352 | 2,192 | 2,282 | 0 | 0.0 | 5,428,600 | |
2,452 | 2,515 | 2,147 | 2,282 | -183 | -7.4 | 11,950,800 | |
2,392 | 2,525 | 2,377 | 2,465 | +105 | +4.4 | 7,848,400 | |
2,282 | 2,480 | 2,237 | 2,360 | +43 | +1.9 | 7,000,000 |