40,003.60 | +263.16 | 150.36 | +1.24 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 7,240 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
昨年来高値 | 7,240 | 昨年来安値 | 3,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 6,260 | 6,110 | 6,240 | +20 | +0.3 | 151,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,270 | 6,140 | 6,220 | 0 | 0.0 | 121,200 | |
6,260 | 6,420 | 6,220 | 6,220 | -70 | -1.1 | 562,500 | |
6,330 | 6,390 | 6,260 | 6,290 | +30 | +0.5 | 158,800 | |
6,400 | 6,430 | 6,160 | 6,260 | -110 | -1.7 | 133,600 | |
6,250 | 6,380 | 6,200 | 6,370 | +110 | +1.8 | 130,900 | |
6,290 | 6,300 | 6,130 | 6,260 | -80 | -1.3 | 135,600 | |
6,320 | 6,400 | 6,280 | 6,340 | +60 | +1.0 | 215,100 | |
6,330 | 6,390 | 6,230 | 6,280 | -30 | -0.5 | 156,100 | |
6,220 | 6,420 | 6,180 | 6,310 | +40 | +0.6 | 153,900 | |
6,230 | 6,310 | 6,170 | 6,270 | +40 | +0.6 | 88,800 | |
6,270 | 6,360 | 6,210 | 6,230 | -50 | -0.8 | 191,600 | |
6,380 | 6,430 | 6,240 | 6,280 | -100 | -1.6 | 122,500 | |
6,380 | 6,420 | 6,250 | 6,380 | +30 | +0.5 | 210,900 | |
6,300 | 6,450 | 6,180 | 6,350 | +40 | +0.6 | 239,800 | |
6,270 | 6,460 | 6,220 | 6,310 | +220 | +3.6 | 348,200 | |
6,140 | 6,150 | 6,040 | 6,090 | +40 | +0.7 | 169,700 | |
6,080 | 6,080 | 5,980 | 6,050 | +30 | +0.5 | 154,900 | |
6,140 | 6,190 | 5,900 | 6,020 | -120 | -2.0 | 145,700 | |
6,210 | 6,260 | 6,130 | 6,140 | -70 | -1.1 | 108,400 | |
6,300 | 6,300 | 6,070 | 6,210 | -140 | -2.2 | 162,400 | |
6,370 | 6,440 | 6,320 | 6,350 | +80 | +1.3 | 214,700 | |
6,150 | 6,380 | 6,030 | 6,270 | +20 | +0.3 | 264,200 | |
6,220 | 6,290 | 6,150 | 6,250 | -10 | -0.2 | 177,800 | |
6,310 | 6,330 | 6,180 | 6,260 | -20 | -0.3 | 206,200 | |
6,390 | 6,450 | 6,270 | 6,280 | -110 | -1.7 | 104,300 | |
6,440 | 6,450 | 6,320 | 6,390 | -10 | -0.2 | 87,700 | |
6,310 | 6,410 | 6,300 | 6,400 | +40 | +0.6 | 88,700 | |
6,310 | 6,430 | 6,300 | 6,360 | -10 | -0.2 | 68,900 | |
6,320 | 6,440 | 6,320 | 6,370 | +50 | +0.8 | 110,400 |