9749 富士ソフト 東証1 15:00
2,941円
前日比
+7 (+0.24%)
比較される銘柄: NTTデータ野村総研システナ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.0 0.95 1.02 0.11
決算発表予定日  2017/05/11
年初来高値: 2,985 (17/03/06)
年初来安値: 2,721 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 2,945 2,953 2,926 2,941 +7 +0.2 102,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 2,914 2,942 2,900 2,934 +17 +0.6 69,000
17/04/26 2,900 2,921 2,883 2,917 +29 +1.0 87,900
17/04/25 2,864 2,897 2,853 2,888 +11 +0.4 63,500
17/04/24 2,881 2,889 2,866 2,877 +23 +0.8 65,700
17/04/21 2,875 2,877 2,844 2,854 +14 +0.5 82,200
17/04/20 2,831 2,856 2,828 2,840 +9 +0.3 123,600
17/04/19 2,810 2,854 2,810 2,831 +11 +0.4 94,400
17/04/18 2,820 2,827 2,804 2,820 +9 +0.3 86,300
17/04/17 2,745 2,821 2,745 2,811 +63 +2.3 88,800
17/04/14 2,783 2,787 2,740 2,748 -49 -1.8 75,400
17/04/13 2,754 2,800 2,734 2,797 +14 +0.5 93,500
17/04/12 2,774 2,792 2,764 2,783 -21 -0.7 57,100
17/04/11 2,784 2,826 2,784 2,804 +12 +0.4 109,200
17/04/10 2,809 2,809 2,774 2,792 -13 -0.5 62,800
17/04/07 2,800 2,828 2,795 2,805 +25 +0.9 128,800
17/04/06 2,831 2,844 2,772 2,780 -70 -2.5 113,500
17/04/05 2,830 2,870 2,830 2,850 +30 +1.1 92,900
17/04/04 2,841 2,846 2,795 2,820 -26 -0.9 157,500
17/04/03 2,835 2,869 2,813 2,846 +8 +0.3 105,200
17/03/31 2,887 2,906 2,838 2,838 -25 -0.9 87,600
17/03/30 2,890 2,922 2,862 2,863 -33 -1.1 66,500
17/03/29 2,884 2,916 2,865 2,896 +40 +1.4 76,900
17/03/28 2,853 2,873 2,843 2,856 +17 +0.6 81,000
17/03/27 2,851 2,864 2,837 2,839 -51 -1.8 70,100
17/03/24 2,887 2,909 2,870 2,890 +16 +0.6 52,100
17/03/23 2,856 2,885 2,853 2,874 +23 +0.8 61,800
17/03/22 2,880 2,904 2,846 2,851 -76 -2.6 77,400
17/03/21 2,900 2,947 2,900 2,927 +9 +0.3 59,200
17/03/17 2,900 2,924 2,892 2,918 -2 -0.1 67,100

日経平均