9749 富士ソフト 東証1 15:00
2,890円
前日比
+16 (+0.56%)
比較される銘柄: NTTデータ野村総研システナ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.7 0.93 1.04 0.13
昨年来高値: 2,985 (17/03/06)
昨年来安値: 2,002 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,887 2,909 2,870 2,890 +16 +0.6 52,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,856 2,885 2,853 2,874 +23 +0.8 61,800
17/03/22 2,880 2,904 2,846 2,851 -76 -2.6 77,400
17/03/21 2,900 2,947 2,900 2,927 +9 +0.3 59,200
17/03/17 2,900 2,924 2,892 2,918 -2 -0.1 67,100
17/03/16 2,885 2,933 2,876 2,920 +7 +0.2 115,500
17/03/15 2,918 2,944 2,894 2,913 -19 -0.6 69,000
17/03/14 2,926 2,955 2,911 2,932 +17 +0.6 45,800
17/03/13 2,952 2,979 2,915 2,915 -23 -0.8 86,100
17/03/10 2,943 2,957 2,932 2,938 +46 +1.6 100,100
17/03/09 2,923 2,930 2,885 2,892 -24 -0.8 104,600
17/03/08 2,934 2,937 2,915 2,916 -26 -0.9 52,700
17/03/07 2,970 2,971 2,920 2,942 -28 -0.9 73,900
17/03/06 2,937 2,985 2,931 2,970 +35 +1.2 123,000
17/03/03 2,889 2,942 2,889 2,935 +77 +2.7 147,800
17/03/02 2,898 2,900 2,853 2,858 -17 -0.6 48,200
17/03/01 2,828 2,887 2,811 2,875 +22 +0.8 94,000
17/02/28 2,880 2,888 2,845 2,853 -15 -0.5 87,000
17/02/27 2,848 2,879 2,820 2,868 +12 +0.4 67,900
17/02/24 2,866 2,882 2,852 2,856 -17 -0.6 51,100
17/02/23 2,860 2,889 2,856 2,873 +17 +0.6 70,600
17/02/22 2,818 2,860 2,818 2,856 +45 +1.6 103,600
17/02/21 2,815 2,835 2,800 2,811 -13 -0.5 46,900
17/02/20 2,816 2,850 2,809 2,824 -28 -1.0 68,300
17/02/17 2,810 2,874 2,801 2,852 +34 +1.2 92,900
17/02/16 2,877 2,877 2,812 2,818 -68 -2.4 83,500
17/02/15 2,865 2,929 2,800 2,886 +23 +0.8 164,600
17/02/14 2,845 2,942 2,833 2,863 +20 +0.7 119,200
17/02/13 2,816 2,845 2,807 2,843 +38 +1.4 85,200
17/02/10 2,828 2,831 2,783 2,805 +19 +0.7 60,000

日経平均