38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 7,240 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,170 | 6,050 | 6,140 | -50 | -0.8 | 141,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,780 | 2,185 | 2,550 | -20 | -0.8 | 6,869,200 | |
2,545 | 2,990 | 2,475 | 2,570 | +25 | +1.0 | 3,925,200 | |
2,800 | 2,800 | 2,300 | 2,545 | -170 | -6.3 | 3,273,200 | |
3,150 | 3,315 | 2,660 | 2,715 | -385 | -12.4 | 4,254,000 | |
3,610 | 3,695 | 2,545 | 3,100 | -565 | -15.4 | 8,896,600 | |
3,695 | 3,985 | 3,330 | 3,665 | +50 | +1.4 | 2,983,800 | |
3,545 | 4,025 | 3,540 | 3,615 | +125 | +3.6 | 4,599,800 | |
3,335 | 3,545 | 3,210 | 3,490 | +185 | +5.6 | 2,377,800 | |
2,855 | 3,550 | 2,515 | 3,305 | +400 | +13.8 | 4,265,800 | |
3,600 | 3,805 | 2,900 | 2,905 | -845 | -22.5 | 2,529,600 | |
3,785 | 4,070 | 3,250 | 3,750 | +65 | +1.8 | 3,360,000 | |
3,900 | 4,200 | 3,390 | 3,685 | +85 | +2.4 | 3,677,600 | |
3,650 | 4,185 | 3,180 | 3,600 | +10 | +0.3 | 3,555,800 | |
3,705 | 4,275 | 3,305 | 3,590 | -115 | -3.1 | 4,821,400 | |
4,240 | 4,775 | 3,700 | 3,705 | -380 | -9.3 | 8,382,000 | |
3,125 | 4,210 | 3,080 | 4,085 | +1,060 | +35.0 | 8,470,200 | |
3,195 | 3,675 | 2,750 | 3,025 | -120 | -3.8 | 5,306,600 | |
2,640 | 3,300 | 2,625 | 3,145 | +505 | +19.1 | 4,970,600 | |
3,155 | 3,600 | 2,230 | 2,640 | -560 | -17.5 | 5,966,200 | |
3,510 | 3,675 | 2,195 | 3,200 | -300 | -8.6 | 4,232,000 | |
3,900 | 3,950 | 2,905 | 3,500 | -380 | -9.8 | 5,260,200 | |
4,125 | 4,390 | 3,540 | 3,880 | -205 | -5.0 | 8,080,800 | |
4,050 | 4,215 | 3,400 | 4,085 | +85 | +2.1 | 7,433,600 | |
4,425 | 4,710 | 3,795 | 4,000 | -375 | -8.6 | 11,761,600 | |
4,850 | 7,350 | 3,855 | 4,375 | -400 | -8.4 | 20,783,600 | |
4,550 | 4,875 | 3,980 | 4,775 | +240 | +5.3 | 6,096,800 | |
3,785 | 4,895 | 3,725 | 4,535 | +735 | +19.3 | 13,365,800 | |
3,540 | 3,875 | 3,200 | 3,800 | +310 | +8.9 | 7,015,000 | |
3,600 | 3,940 | 3,155 | 3,490 | -110 | -3.1 | 8,109,800 | |
2,990 | 3,775 | 2,950 | 3,600 | - | - | 7,992,800 |