38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 7,240 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,170 | 6,050 | 6,140 | -50 | -0.8 | 141,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,409 | 1,227 | 1,326 | -70 | -5.0 | 3,632,800 | |
1,408 | 1,434 | 1,337 | 1,396 | -11 | -0.8 | 2,367,000 | |
1,398 | 1,456 | 1,309 | 1,407 | +7 | +0.5 | 2,647,800 | |
1,252 | 1,410 | 1,202 | 1,400 | +117 | +9.1 | 2,207,200 | |
1,207 | 1,300 | 1,129 | 1,283 | +76 | +6.3 | 1,986,000 | |
1,262 | 1,316 | 1,001 | 1,207 | -81 | -6.3 | 2,290,400 | |
1,188 | 1,291 | 1,158 | 1,288 | +41 | +3.3 | 2,004,400 | |
1,202 | 1,317 | 1,116 | 1,247 | +20 | +1.6 | 3,276,000 | |
1,150 | 1,268 | 1,126 | 1,227 | +81 | +7.1 | 3,682,200 | |
1,347 | 1,364 | 1,051 | 1,146 | -200 | -14.9 | 4,127,000 | |
1,326 | 1,400 | 1,167 | 1,346 | +14 | +1.1 | 3,166,200 | |
1,376 | 1,442 | 1,279 | 1,332 | -40 | -2.9 | 3,859,000 | |
1,152 | 1,402 | 1,127 | 1,372 | +212 | +18.3 | 3,770,600 | |
1,054 | 1,167 | 1,031 | 1,160 | +115 | +11.0 | 2,492,400 | |
1,012 | 1,066 | 957 | 1,045 | +29 | +2.9 | 3,712,000 | |
1,303 | 1,368 | 932 | 1,016 | -280 | -21.6 | 5,163,200 | |
1,250 | 1,313 | 1,150 | 1,296 | +50 | +4.0 | 2,840,400 | |
1,279 | 1,341 | 1,225 | 1,246 | -25 | -2.0 | 2,663,200 | |
1,210 | 1,330 | 1,201 | 1,271 | +52 | +4.3 | 2,250,600 | |
1,207 | 1,270 | 1,198 | 1,219 | +2 | +0.2 | 2,143,200 | |
1,285 | 1,303 | 1,177 | 1,217 | -68 | -5.3 | 1,707,400 | |
1,172 | 1,288 | 1,161 | 1,285 | +100 | +8.4 | 2,655,800 | |
1,237 | 1,245 | 1,127 | 1,185 | -45 | -3.7 | 2,197,200 | |
1,250 | 1,336 | 1,222 | 1,230 | -20 | -1.6 | 2,281,000 | |
1,381 | 1,397 | 1,233 | 1,250 | -106 | -7.8 | 3,016,600 | |
1,347 | 1,363 | 1,188 | 1,356 | +20 | +1.5 | 3,212,000 | |
1,247 | 1,364 | 1,247 | 1,336 | +89 | +7.1 | 3,662,400 | |
1,139 | 1,307 | 1,118 | 1,247 | +96 | +8.3 | 4,702,400 | |
1,138 | 1,200 | 1,062 | 1,151 | +25 | +2.2 | 3,175,600 | |
1,051 | 1,157 | 1,049 | 1,126 | +82 | +7.9 | 2,831,800 |