38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 7,240 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,170 | 6,050 | 6,140 | -50 | -0.8 | 141,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,435 | 2,040 | 2,317 | +122 | +5.6 | 10,550,000 | |
2,225 | 2,297 | 2,132 | 2,195 | +5 | +0.2 | 7,911,800 | |
2,300 | 2,322 | 2,020 | 2,190 | -125 | -5.4 | 7,878,600 | |
2,202 | 2,407 | 2,030 | 2,315 | +108 | +4.9 | 8,761,600 | |
2,050 | 2,262 | 2,040 | 2,207 | +122 | +5.9 | 4,194,200 | |
2,620 | 2,635 | 1,932 | 2,085 | -485 | -18.9 | 5,325,000 | |
2,590 | 2,860 | 2,397 | 2,570 | -20 | -0.8 | 5,577,000 | |
2,880 | 2,900 | 2,385 | 2,590 | -285 | -9.9 | 5,137,400 | |
2,695 | 2,950 | 2,605 | 2,875 | +140 | +5.1 | 4,991,800 | |
2,280 | 2,750 | 2,175 | 2,735 | +465 | +20.5 | 8,738,200 | |
2,335 | 2,342 | 2,225 | 2,270 | -67 | -2.9 | 4,139,000 | |
2,220 | 2,397 | 2,215 | 2,337 | +112 | +5.0 | 4,238,400 | |
2,107 | 2,325 | 2,092 | 2,225 | +108 | +5.1 | 4,639,000 | |
2,155 | 2,185 | 2,070 | 2,117 | -13 | -0.6 | 4,071,000 | |
2,022 | 2,207 | 1,952 | 2,130 | +110 | +5.4 | 5,837,600 | |
1,887 | 2,065 | 1,725 | 2,020 | +143 | +7.6 | 4,215,200 | |
1,825 | 1,917 | 1,747 | 1,877 | +67 | +3.7 | 2,574,800 | |
1,737 | 1,830 | 1,695 | 1,810 | +78 | +4.5 | 2,502,600 | |
1,712 | 1,942 | 1,640 | 1,732 | +15 | +0.9 | 4,271,400 | |
1,660 | 1,725 | 1,615 | 1,717 | +75 | +4.6 | 2,187,600 | |
1,650 | 1,685 | 1,555 | 1,642 | -3 | -0.2 | 2,263,800 | |
1,585 | 1,690 | 1,577 | 1,645 | +63 | +4.0 | 3,004,800 | |
1,580 | 1,630 | 1,535 | 1,582 | -5 | -0.3 | 2,966,800 | |
1,632 | 1,675 | 1,547 | 1,587 | -48 | -2.9 | 2,691,000 | |
1,472 | 1,650 | 1,472 | 1,635 | +165 | +11.2 | 3,663,800 | |
1,417 | 1,476 | 1,367 | 1,470 | +51 | +3.6 | 3,720,400 | |
1,414 | 1,492 | 1,405 | 1,419 | -7 | -0.5 | 3,520,800 | |
1,385 | 1,471 | 1,371 | 1,426 | +39 | +2.8 | 3,012,200 | |
1,400 | 1,450 | 1,360 | 1,387 | +1 | +0.1 | 2,574,000 | |
1,344 | 1,411 | 1,295 | 1,386 | +60 | +4.5 | 3,126,400 |