38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 7,240 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,170 | 6,050 | 6,140 | -50 | -0.8 | 141,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 918 | 698 | 886 | +189 | +27.1 | 2,934,600 | |
740 | 801 | 693 | 697 | -58 | -7.7 | 2,642,600 | |
702 | 847 | 680 | 755 | +33 | +4.6 | 3,238,400 | |
814 | 815 | 641 | 722 | -91 | -11.2 | 4,696,000 | |
965 | 965 | 800 | 813 | -136 | -14.3 | 3,469,400 | |
930 | 973 | 845 | 949 | +19 | +2.0 | 4,995,200 | |
859 | 1,050 | 848 | 930 | +112 | +13.7 | 6,754,000 | |
939 | 962 | 640 | 818 | -106 | -11.5 | 9,355,800 | |
978 | 1,020 | 905 | 924 | -57 | -5.8 | 9,810,400 | |
875 | 987 | 842 | 981 | +89 | +10.0 | 12,220,200 | |
924 | 945 | 837 | 892 | -43 | -4.6 | 10,130,400 | |
1,012 | 1,012 | 885 | 935 | -85 | -8.3 | 9,035,200 | |
982 | 1,062 | 934 | 1,020 | +18 | +1.8 | 8,650,800 | |
931 | 1,015 | 906 | 1,002 | +71 | +7.6 | 9,093,600 | |
809 | 1,035 | 777 | 931 | +121 | +14.9 | 22,357,600 | |
726 | 823 | 657 | 810 | +82 | +11.3 | 18,473,600 | |
857 | 857 | 644 | 728 | -154 | -17.5 | 12,560,000 | |
934 | 998 | 867 | 882 | -55 | -5.9 | 11,154,000 | |
1,132 | 1,140 | 833 | 937 | -198 | -17.4 | 24,138,000 | |
1,182 | 1,212 | 1,087 | 1,135 | -40 | -3.4 | 12,940,200 | |
1,190 | 1,240 | 1,142 | 1,175 | -22 | -1.8 | 10,521,800 | |
1,347 | 1,347 | 1,117 | 1,197 | -158 | -11.7 | 17,612,200 | |
1,435 | 1,515 | 1,342 | 1,355 | -95 | -6.6 | 16,119,400 | |
1,422 | 1,497 | 1,365 | 1,450 | +30 | +2.1 | 19,610,800 | |
1,650 | 1,725 | 1,295 | 1,420 | -305 | -17.7 | 21,864,600 | |
1,760 | 1,875 | 1,695 | 1,725 | -30 | -1.7 | 10,235,800 | |
1,755 | 1,820 | 1,600 | 1,755 | +25 | +1.4 | 16,135,000 | |
1,490 | 1,815 | 1,437 | 1,730 | +238 | +16.0 | 15,935,800 | |
1,417 | 1,570 | 1,405 | 1,492 | +82 | +5.8 | 11,230,200 | |
1,412 | 1,462 | 1,337 | 1,410 | +10 | +0.7 | 14,506,200 |