38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 7,240 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,170 | 6,050 | 6,140 | -50 | -0.8 | 141,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 645 | 575 | 645 | +16 | +2.5 | 1,131,200 | |
616 | 643 | 581 | 629 | -9 | -1.4 | 1,353,600 | |
589 | 639 | 560 | 638 | +49 | +8.3 | 1,846,200 | |
564 | 606 | 540 | 589 | +14 | +2.4 | 1,750,600 | |
589 | 620 | 574 | 575 | -12 | -2.0 | 1,152,200 | |
573 | 589 | 539 | 587 | +14 | +2.4 | 1,603,800 | |
617 | 625 | 552 | 573 | -45 | -7.3 | 1,874,000 | |
669 | 669 | 582 | 618 | -50 | -7.5 | 2,221,000 | |
701 | 712 | 461 | 668 | -34 | -4.8 | 3,155,600 | |
705 | 767 | 688 | 702 | +7 | +1.0 | 2,428,000 | |
707 | 757 | 660 | 695 | -7 | -1.0 | 2,853,600 | |
606 | 737 | 598 | 702 | +88 | +14.3 | 3,688,200 | |
588 | 630 | 564 | 614 | +19 | +3.2 | 2,919,400 | |
643 | 656 | 587 | 595 | -47 | -7.3 | 2,075,600 | |
632 | 698 | 620 | 642 | +6 | +0.9 | 2,177,800 | |
705 | 721 | 623 | 636 | -69 | -9.8 | 2,092,000 | |
721 | 774 | 695 | 705 | -31 | -4.2 | 2,498,600 | |
823 | 829 | 732 | 736 | -87 | -10.6 | 3,419,200 | |
828 | 920 | 752 | 823 | -4 | -0.5 | 6,084,000 | |
775 | 866 | 767 | 827 | +46 | +5.9 | 4,253,600 | |
740 | 785 | 733 | 781 | +35 | +4.7 | 4,149,200 | |
710 | 759 | 701 | 746 | +23 | +3.2 | 3,108,200 | |
746 | 789 | 723 | 723 | -23 | -3.1 | 2,742,000 | |
745 | 813 | 723 | 746 | -3 | -0.4 | 3,373,600 | |
820 | 860 | 738 | 749 | -41 | -5.2 | 3,923,000 | |
750 | 808 | 714 | 790 | +34 | +4.5 | 5,517,400 | |
878 | 888 | 733 | 756 | -124 | -14.1 | 5,892,200 | |
952 | 1,012 | 873 | 880 | -72 | -7.6 | 2,829,400 | |
954 | 973 | 839 | 952 | -2 | -0.2 | 3,153,400 | |
875 | 1,005 | 875 | 954 | +68 | +7.7 | 2,540,000 |