38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 871 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 712 | 690 | 691 | -18 | -2.5 | 117,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 580 | 479 | 580 | +56 | +10.7 | 15,300 | |
535 | 540 | 500 | 524 | -11 | -2.1 | 13,300 | |
565 | 570 | 490 | 535 | -30 | -5.3 | 14,900 | |
580 | 600 | 489 | 565 | -15 | -2.6 | 10,500 | |
610 | 630 | 569 | 580 | -25 | -4.1 | 10,300 | |
645 | 645 | 555 | 605 | 0 | 0.0 | 8,000 | |
659 | 659 | 605 | 605 | -45 | -6.9 | 18,400 | |
611 | 670 | 581 | 650 | +50 | +8.3 | 18,200 | |
590 | 630 | 559 | 600 | 0 | 0.0 | 34,700 | |
590 | 600 | 526 | 600 | +50 | +9.1 | 24,000 | |
545 | 610 | 502 | 550 | 0 | 0.0 | 32,000 | |
454 | 550 | 420 | 550 | +91 | +19.8 | 33,800 | |
419 | 490 | 396 | 459 | +39 | +9.3 | 74,700 | |
550 | 550 | 415 | 420 | -75 | -15.2 | 23,000 | |
530 | 530 | 480 | 495 | -26 | -5.0 | 23,100 | |
600 | 600 | 521 | 521 | -39 | -7.0 | 25,500 | |
620 | 628 | 521 | 560 | -40 | -6.7 | 23,500 | |
659 | 659 | 541 | 600 | -59 | -9.0 | 21,900 | |
570 | 670 | 570 | 659 | +89 | +15.6 | 11,500 | |
545 | 700 | 525 | 570 | +25 | +4.6 | 21,200 | |
530 | 569 | 510 | 545 | +12 | +2.3 | 62,900 | |
540 | 600 | 524 | 533 | +8 | +1.5 | 116,000 | |
600 | 605 | 480 | 525 | -85 | -13.9 | 55,800 | |
645 | 645 | 565 | 610 | +15 | +2.5 | 26,200 | |
555 | 650 | 530 | 595 | +45 | +8.2 | 40,800 | |
580 | 620 | 520 | 550 | +30 | +5.8 | 35,400 | |
590 | 590 | 515 | 520 | -70 | -11.9 | 29,500 | |
720 | 720 | 568 | 590 | -130 | -18.1 | 37,900 | |
800 | 800 | 690 | 720 | -40 | -5.3 | 26,300 | |
849 | 850 | 760 | 760 | - | - | 39,000 |