38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,865 | 52週安値 | 2,909 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,885 | 3,565 | 3,880 | +310 | +8.7 | 561,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 818 | 794 | 817 | +23 | +2.9 | 168,000 | |
817 | 822 | 785 | 794 | -20 | -2.5 | 245,400 | |
835 | 845 | 803 | 814 | -31 | -3.7 | 365,200 | |
862 | 940 | 840 | 845 | -6 | -0.7 | 554,800 | |
883 | 899 | 833 | 851 | -36 | -4.1 | 361,000 | |
854 | 927 | 850 | 887 | +36 | +4.2 | 278,400 | |
869 | 871 | 828 | 851 | -18 | -2.1 | 375,200 | |
915 | 918 | 869 | 869 | -41 | -4.5 | 544,400 | |
904 | 917 | 890 | 910 | +3 | +0.3 | 178,400 | |
913 | 953 | 780 | 907 | -3 | -0.3 | 542,800 | |
919 | 935 | 890 | 910 | +2 | +0.2 | 254,200 | |
900 | 923 | 883 | 908 | +8 | +0.9 | 267,800 | |
816 | 901 | 815 | 900 | +85 | +10.4 | 360,200 | |
839 | 872 | 815 | 815 | -24 | -2.9 | 238,600 | |
849 | 850 | 780 | 839 | -10 | -1.2 | 400,000 | |
851 | 855 | 836 | 849 | -2 | -0.2 | 140,200 | |
850 | 869 | 843 | 851 | -3 | -0.4 | 113,200 | |
874 | 930 | 850 | 854 | -20 | -2.3 | 356,400 | |
851 | 878 | 825 | 874 | +21 | +2.5 | 379,400 | |
925 | 936 | 838 | 853 | -72 | -7.8 | 335,600 | |
870 | 929 | 853 | 925 | +54 | +6.2 | 372,400 | |
823 | 875 | 819 | 871 | +49 | +6.0 | 650,200 | |
840 | 855 | 820 | 822 | -14 | -1.7 | 475,000 | |
780 | 849 | 780 | 836 | +56 | +7.2 | 492,200 | |
783 | 793 | 755 | 780 | -2 | -0.3 | 726,000 | |
860 | 864 | 763 | 782 | -76 | -8.9 | 494,400 | |
894 | 899 | 809 | 858 | -39 | -4.3 | 624,600 | |
922 | 927 | 865 | 897 | -25 | -2.7 | 587,000 | |
809 | 923 | 807 | 922 | +114 | +14.1 | 693,600 | |
837 | 894 | 790 | 808 | -22 | -2.7 | 1,253,800 |