38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,900.0 | 52週安値 | 2,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,054.0 | 4,174.0 | 3,439.0 | 3,463.0 | -661.0 | -16.0 | 9,790,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380.0 | 4,900.0 | 4,046.0 | 4,124.0 | -235.0 | -5.4 | 12,588,200 | |
3,970.0 | 4,398.0 | 3,862.0 | 4,359.0 | +426.0 | +10.8 | 9,339,600 | |
3,450.0 | 4,428.0 | 3,446.0 | 3,933.0 | +493.0 | +14.3 | 17,306,800 | |
2,993.0 | 3,593.0 | 2,902.0 | 3,440.0 | +441.0 | +14.7 | 11,302,800 | |
2,774.0 | 3,195.0 | 2,771.5 | 2,999.0 | +252.5 | +9.2 | 11,146,200 | |
2,483.0 | 2,763.0 | 2,422.0 | 2,746.5 | +298.5 | +12.2 | 11,930,400 | |
2,506.0 | 2,537.5 | 2,251.5 | 2,448.0 | -66.5 | -2.6 | 8,774,600 | |
2,611.5 | 2,710.5 | 2,491.0 | 2,514.5 | -62.0 | -2.4 | 8,995,500 | |
2,680.0 | 2,730.0 | 2,466.0 | 2,576.5 | -81.5 | -3.1 | 8,700,900 | |
2,650.0 | 2,771.5 | 2,474.0 | 2,658.0 | +36.0 | +1.4 | 9,166,500 | |
2,256.0 | 2,630.0 | 2,250.0 | 2,622.0 | +354.0 | +15.6 | 11,522,900 | |
2,060.0 | 2,325.0 | 2,037.0 | 2,268.0 | +224.0 | +11.0 | 10,953,000 | |
1,897.0 | 2,060.0 | 1,882.0 | 2,044.0 | +139.0 | +7.3 | 8,932,700 | |
1,789.0 | 1,974.0 | 1,746.0 | 1,905.0 | +116.0 | +6.5 | 16,855,000 | |
1,520.0 | 1,873.0 | 1,491.0 | 1,789.0 | +275.0 | +18.2 | 14,800,500 | |
1,525.0 | 1,545.0 | 1,456.0 | 1,514.0 | -18.0 | -1.2 | 5,503,800 | |
1,571.0 | 1,583.0 | 1,500.0 | 1,532.0 | -36.0 | -2.3 | 5,073,600 | |
1,555.0 | 1,589.0 | 1,482.0 | 1,568.0 | +27.0 | +1.8 | 6,329,200 | |
1,567.0 | 1,634.0 | 1,541.0 | 1,541.0 | -42.0 | -2.7 | 6,535,200 | |
1,615.0 | 1,650.0 | 1,559.0 | 1,583.0 | -34.0 | -2.1 | 6,649,000 | |
1,700.0 | 1,708.0 | 1,608.0 | 1,617.0 | -82.0 | -4.8 | 6,684,400 | |
1,714.0 | 1,797.0 | 1,674.0 | 1,699.0 | 0.0 | 0.0 | 5,613,400 | |
1,705.0 | 1,808.0 | 1,667.0 | 1,699.0 | +4.0 | +0.2 | 7,562,700 | |
1,698.0 | 1,785.0 | 1,648.0 | 1,695.0 | -13.0 | -0.8 | 8,020,000 | |
1,757.0 | 1,791.0 | 1,651.0 | 1,708.0 | -79.0 | -4.4 | 9,079,500 | |
1,876.0 | 1,886.0 | 1,714.0 | 1,787.0 | -73.0 | -3.9 | 9,532,600 | |
1,712.0 | 2,012.0 | 1,712.0 | 1,860.0 | +155.0 | +9.1 | 6,860,900 | |
1,673.0 | 1,753.0 | 1,597.0 | 1,705.0 | +36.0 | +2.2 | 10,187,200 | |
1,720.0 | 1,829.0 | 1,658.0 | 1,669.0 | -46.0 | -2.7 | 8,808,800 |