38,670.49 | +434.42 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.61% | 0.46% | 1.16% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,054 | 4,099 | 3,966 | 4,060 | -64 | -1.6 | 1,266,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,895 | 2,445 | 2,880 | +190 | +7.1 | 8,004,100 | |
2,760 | 2,760 | 2,610 | 2,690 | -65 | -2.4 | 9,062,800 | |
2,595 | 2,790 | 2,580 | 2,755 | +120 | +4.6 | 4,910,200 | |
2,450 | 2,885 | 2,435 | 2,635 | +220 | +9.1 | 7,436,100 | |
2,760 | 2,780 | 2,295 | 2,415 | -340 | -12.3 | 7,283,700 | |
3,070 | 3,100 | 2,560 | 2,755 | -345 | -11.1 | 10,853,400 | |
3,180 | 3,260 | 2,985 | 3,100 | -70 | -2.2 | 6,203,100 | |
3,170 | 3,220 | 3,000 | 3,170 | +10 | +0.3 | 4,491,500 | |
3,450 | 3,550 | 3,100 | 3,160 | -300 | -8.7 | 6,747,300 | |
3,100 | 3,460 | 3,040 | 3,460 | +330 | +10.5 | 8,306,000 | |
3,050 | 3,190 | 2,900 | 3,130 | -70 | -2.2 | 8,662,700 | |
2,770 | 3,380 | 2,650 | 3,200 | +425 | +15.3 | 15,337,300 | |
3,290 | 3,420 | 2,770 | 2,775 | -525 | -15.9 | 24,254,100 | |
2,625 | 4,110 | 2,625 | 3,300 | +665 | +25.2 | 96,247,100 | |
2,140 | 2,640 | 2,120 | 2,635 | +505 | +23.7 | 24,010,600 | |
1,904 | 2,190 | 1,808 | 2,130 | +196 | +10.1 | 22,371,000 | |
1,848 | 2,025 | 1,842 | 1,934 | +98 | +5.3 | 15,113,900 | |
1,807 | 1,889 | 1,773 | 1,836 | +5 | +0.3 | 14,425,100 | |
1,973 | 2,055 | 1,692 | 1,831 | -161 | -8.1 | 19,000,200 | |
2,075 | 2,130 | 1,910 | 1,992 | -98 | -4.7 | 16,268,400 | |
1,852 | 2,450 | 1,852 | 2,090 | +208 | +11.1 | 26,111,100 | |
1,728 | 1,940 | 1,693 | 1,882 | +154 | +8.9 | 15,683,600 | |
1,658 | 1,790 | 1,645 | 1,728 | +57 | +3.4 | 12,645,400 | |
1,580 | 1,672 | 1,552 | 1,671 | +40 | +2.5 | 10,681,900 | |
1,711 | 1,768 | 1,588 | 1,631 | -67 | -3.9 | 7,977,000 | |
1,708 | 1,825 | 1,662 | 1,698 | -21 | -1.2 | 7,153,500 | |
1,730 | 1,766 | 1,592 | 1,719 | -15 | -0.9 | 9,403,800 | |
1,897 | 1,897 | 1,646 | 1,734 | -164 | -8.6 | 8,090,600 | |
1,930 | 1,955 | 1,790 | 1,898 | -22 | -1.1 | 9,379,700 | |
1,980 | 2,070 | 1,822 | 1,920 | -38 | -1.9 | 12,304,700 |