38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,054 | 4,099 | 3,966 | 4,061 | -63 | -1.5 | 1,118,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,137 | 1,691 | 1,806 | -305 | -14.4 | 9,522,900 | |
2,070 | 2,166 | 2,008 | 2,111 | +85 | +4.2 | 5,911,000 | |
2,137 | 2,182 | 1,995 | 2,026 | -109 | -5.1 | 9,805,300 | |
1,898 | 2,158 | 1,859 | 2,135 | +245 | +13.0 | 9,345,800 | |
1,725 | 1,940 | 1,708 | 1,890 | +150 | +8.6 | 7,632,000 | |
2,125 | 2,186 | 1,612 | 1,740 | -386 | -18.2 | 6,947,500 | |
2,104 | 2,157 | 1,984 | 2,126 | +28 | +1.3 | 6,820,200 | |
2,319 | 2,389 | 2,049 | 2,098 | -266 | -11.3 | 11,143,200 | |
2,341 | 2,429 | 2,178 | 2,364 | +21 | +0.9 | 5,799,200 | |
2,322 | 2,360 | 2,179 | 2,343 | +27 | +1.2 | 6,436,800 | |
2,472 | 2,493 | 2,286 | 2,316 | -172 | -6.9 | 5,450,900 | |
2,298 | 2,573 | 2,283 | 2,488 | +181 | +7.8 | 6,349,800 | |
2,425 | 2,515 | 2,257 | 2,307 | -127 | -5.2 | 6,619,400 | |
2,246 | 2,438 | 2,189 | 2,434 | +177 | +7.8 | 6,240,200 | |
2,386 | 2,401 | 2,152 | 2,257 | -160 | -6.6 | 11,132,900 | |
2,633 | 2,677 | 2,262 | 2,417 | -198 | -7.6 | 10,660,400 | |
2,796 | 2,920 | 2,613 | 2,615 | -199 | -7.1 | 6,260,200 | |
2,747 | 2,868 | 2,711 | 2,814 | +61 | +2.2 | 4,417,500 | |
2,328 | 2,754 | 2,291 | 2,753 | +457 | +19.9 | 9,118,300 | |
2,104 | 2,326 | 2,079 | 2,296 | +209 | +10.0 | 6,126,700 | |
2,122 | 2,158 | 2,027 | 2,087 | -23 | -1.1 | 4,832,200 | |
2,079 | 2,259 | 2,058 | 2,110 | +25 | +1.2 | 7,184,100 | |
1,974 | 2,111 | 1,847 | 2,085 | +98 | +4.9 | 5,074,300 | |
1,857 | 2,003 | 1,856 | 1,987 | +152 | +8.3 | 6,449,400 | |
1,978 | 2,064 | 1,825 | 1,835 | -143 | -7.2 | 6,891,700 | |
2,011 | 2,034 | 1,896 | 1,978 | -10 | -0.5 | 5,278,400 | |
2,034 | 2,106 | 1,947 | 1,988 | -46 | -2.3 | 6,810,800 | |
1,917 | 2,081 | 1,907 | 2,034 | +91 | +4.7 | 5,943,600 | |
1,860 | 2,008 | 1,846 | 1,943 | +73 | +3.9 | 6,236,200 | |
1,800 | 1,919 | 1,747 | 1,870 | +81 | +4.5 | 5,867,500 |