38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,054 | 4,099 | 3,966 | 4,060 | -64 | -1.6 | 1,266,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,152 | 1,057 | 1,146 | +36 | +3.2 | 3,522,500 | |
1,197 | 1,197 | 1,033 | 1,110 | -83 | -7.0 | 4,015,800 | |
1,125 | 1,202 | 1,072 | 1,193 | +63 | +5.6 | 5,389,500 | |
1,220 | 1,235 | 1,040 | 1,130 | -107 | -8.6 | 5,715,200 | |
1,308 | 1,314 | 1,213 | 1,237 | -69 | -5.3 | 4,632,600 | |
1,277 | 1,314 | 1,238 | 1,306 | +36 | +2.8 | 4,551,200 | |
1,300 | 1,363 | 1,247 | 1,270 | -20 | -1.6 | 6,002,400 | |
1,327 | 1,332 | 1,223 | 1,290 | -43 | -3.2 | 5,788,500 | |
1,216 | 1,431 | 1,204 | 1,333 | +117 | +9.6 | 5,493,800 | |
1,311 | 1,359 | 1,215 | 1,216 | -82 | -6.3 | 4,268,900 | |
1,341 | 1,407 | 1,250 | 1,298 | -42 | -3.1 | 7,248,800 | |
1,267 | 1,346 | 1,121 | 1,340 | +49 | +3.8 | 8,552,500 | |
1,545 | 1,589 | 1,236 | 1,291 | -250 | -16.2 | 9,767,000 | |
1,415 | 1,623 | 1,251 | 1,541 | +132 | +9.4 | 9,407,100 | |
1,189 | 1,501 | 1,168 | 1,409 | +236 | +20.1 | 8,617,700 | |
1,061 | 1,183 | 1,021 | 1,173 | +107 | +10.0 | 5,292,700 | |
919 | 1,071 | 881 | 1,066 | +162 | +17.9 | 6,435,000 | |
809 | 913 | 785 | 904 | +99 | +12.3 | 5,387,400 | |
778 | 832 | 754 | 805 | +29 | +3.7 | 5,807,800 | |
812 | 814 | 687 | 776 | -41 | -5.0 | 7,789,800 | |
807 | 849 | 775 | 817 | +13 | +1.6 | 3,745,000 | |
895 | 911 | 804 | 804 | -101 | -11.2 | 3,738,500 | |
982 | 985 | 871 | 905 | -72 | -7.4 | 2,870,700 | |
896 | 983 | 863 | 977 | +71 | +7.8 | 4,251,500 | |
1,064 | 1,083 | 891 | 906 | -180 | -16.6 | 5,333,800 | |
1,239 | 1,240 | 1,082 | 1,086 | -148 | -12.0 | 4,943,400 | |
1,153 | 1,252 | 1,150 | 1,234 | +84 | +7.3 | 5,038,000 | |
1,025 | 1,176 | 1,018 | 1,150 | +125 | +12.2 | 4,081,900 | |
1,005 | 1,031 | 960 | 1,025 | +35 | +3.5 | 2,673,600 | |
939 | 991 | 915 | 990 | +62 | +6.7 | 3,390,700 |