38,688.66 | +452.59 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.66% | 0.46% | 1.16% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,054 | 4,099 | 3,966 | 4,060 | -64 | -1.6 | 1,266,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,977 | 1,714 | 1,715 | -85 | -4.7 | 6,730,600 | |
1,682 | 1,878 | 1,661 | 1,800 | +85 | +5.0 | 9,243,500 | |
1,616 | 1,779 | 1,604 | 1,715 | +106 | +6.6 | 8,061,300 | |
1,660 | 1,754 | 1,590 | 1,609 | -33 | -2.0 | 5,847,600 | |
1,709 | 1,794 | 1,639 | 1,642 | -64 | -3.8 | 6,155,500 | |
1,844 | 1,898 | 1,673 | 1,706 | -131 | -7.1 | 7,014,600 | |
2,139 | 2,197 | 1,826 | 1,837 | -291 | -13.7 | 4,787,800 | |
2,184 | 2,255 | 2,111 | 2,128 | -44 | -2.0 | 3,481,000 | |
1,977 | 2,470 | 1,962 | 2,172 | +229 | +11.8 | 7,760,500 | |
2,018 | 2,308 | 1,942 | 1,943 | -94 | -4.6 | 8,948,700 | |
1,809 | 2,050 | 1,726 | 2,037 | +225 | +12.4 | 7,166,700 | |
1,869 | 1,986 | 1,762 | 1,812 | -57 | -3.0 | 5,879,200 | |
1,623 | 1,925 | 1,599 | 1,869 | +263 | +16.4 | 6,073,200 | |
1,813 | 1,862 | 1,599 | 1,606 | -200 | -11.1 | 4,597,400 | |
1,818 | 1,925 | 1,725 | 1,806 | -26 | -1.4 | 5,167,700 | |
1,622 | 1,857 | 1,611 | 1,832 | +240 | +15.1 | 4,679,200 | |
1,725 | 1,732 | 1,592 | 1,592 | -129 | -7.5 | 5,194,700 | |
1,694 | 1,830 | 1,672 | 1,721 | +28 | +1.7 | 8,502,600 | |
1,666 | 1,740 | 1,488 | 1,693 | +9 | +0.5 | 8,089,600 | |
1,526 | 1,713 | 1,390 | 1,684 | +180 | +12.0 | 8,853,400 | |
1,674 | 1,752 | 1,232 | 1,504 | -180 | -10.7 | 15,589,800 | |
1,875 | 2,183 | 1,669 | 1,684 | -231 | -12.1 | 10,438,100 | |
1,826 | 1,973 | 1,818 | 1,915 | +49 | +2.6 | 9,487,400 | |
1,750 | 1,932 | 1,691 | 1,866 | +116 | +6.6 | 7,197,100 | |
1,725 | 1,823 | 1,701 | 1,750 | +7 | +0.4 | 7,037,200 | |
1,761 | 1,806 | 1,684 | 1,743 | -5 | -0.3 | 5,717,600 | |
1,698 | 1,849 | 1,643 | 1,748 | +49 | +2.9 | 5,475,200 | |
1,843 | 1,852 | 1,620 | 1,699 | -152 | -8.2 | 6,057,600 | |
1,876 | 1,919 | 1,803 | 1,851 | +11 | +0.6 | 5,263,500 | |
1,771 | 1,946 | 1,771 | 1,840 | +34 | +1.9 | 6,036,600 |