38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,054 | 4,099 | 3,966 | 4,061 | -63 | -1.5 | 1,118,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 997 | 902 | 928 | -48 | -4.9 | 3,149,900 | |
928 | 998 | 917 | 976 | +18 | +1.9 | 5,263,000 | |
941 | 979 | 886 | 958 | +17 | +1.8 | 5,033,900 | |
979 | 1,007 | 860 | 941 | -41 | -4.2 | 4,959,000 | |
984 | 1,038 | 966 | 982 | +13 | +1.3 | 3,694,600 | |
995 | 995 | 895 | 969 | -32 | -3.2 | 5,622,800 | |
941 | 1,001 | 920 | 1,001 | +60 | +6.4 | 6,050,400 | |
989 | 993 | 860 | 941 | -37 | -3.8 | 6,810,300 | |
1,168 | 1,188 | 763 | 978 | -201 | -17.0 | 7,949,100 | |
1,114 | 1,196 | 1,077 | 1,179 | +66 | +5.9 | 6,866,500 | |
1,156 | 1,219 | 1,112 | 1,113 | -40 | -3.5 | 4,870,100 | |
1,100 | 1,197 | 1,076 | 1,153 | +73 | +6.8 | 5,640,000 | |
980 | 1,110 | 952 | 1,080 | +88 | +8.9 | 4,935,800 | |
1,075 | 1,190 | 960 | 992 | -82 | -7.6 | 8,008,800 | |
1,041 | 1,127 | 1,014 | 1,074 | +33 | +3.2 | 4,671,400 | |
1,095 | 1,113 | 1,003 | 1,041 | -59 | -5.4 | 6,491,900 | |
1,199 | 1,243 | 1,091 | 1,100 | -114 | -9.4 | 3,750,900 | |
1,330 | 1,337 | 1,206 | 1,214 | -123 | -9.2 | 4,617,000 | |
1,597 | 1,618 | 1,273 | 1,337 | -296 | -18.1 | 6,192,600 | |
1,431 | 1,694 | 1,411 | 1,633 | +217 | +15.3 | 5,296,900 | |
1,279 | 1,436 | 1,275 | 1,416 | +133 | +10.4 | 5,107,200 | |
1,320 | 1,416 | 1,259 | 1,283 | -69 | -5.1 | 4,110,200 | |
1,295 | 1,419 | 1,293 | 1,352 | +52 | +4.0 | 3,735,200 | |
1,345 | 1,399 | 1,300 | 1,300 | -44 | -3.3 | 5,962,900 | |
1,345 | 1,377 | 1,218 | 1,344 | -21 | -1.5 | 9,751,300 | |
1,501 | 1,518 | 1,330 | 1,365 | -162 | -10.6 | 6,686,700 | |
1,620 | 1,632 | 1,448 | 1,527 | -94 | -5.8 | 5,001,700 | |
1,509 | 1,639 | 1,405 | 1,621 | +134 | +9.0 | 4,863,900 | |
1,510 | 1,615 | 1,355 | 1,487 | -29 | -1.9 | 5,210,600 | |
1,354 | 1,538 | 1,321 | 1,516 | +162 | +12.0 | 5,809,200 |