38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,054 | 4,099 | 3,966 | 4,061 | -63 | -1.5 | 1,118,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,250 | 1,901 | 1,984 | -66 | -3.2 | 8,012,000 | |
2,090 | 2,330 | 1,980 | 2,050 | -45 | -2.1 | 12,236,000 | |
2,340 | 2,360 | 1,790 | 2,095 | -205 | -8.9 | 8,665,000 | |
2,195 | 2,500 | 2,110 | 2,300 | +145 | +6.7 | 9,344,000 | |
2,390 | 2,515 | 2,105 | 2,155 | -245 | -10.2 | 8,207,000 | |
2,835 | 2,925 | 2,300 | 2,400 | -395 | -14.1 | 9,487,000 | |
2,840 | 3,220 | 2,795 | 2,795 | +25 | +0.9 | 9,415,000 | |
3,020 | 3,220 | 2,720 | 2,770 | -220 | -7.4 | 8,447,000 | |
2,845 | 3,250 | 2,435 | 2,990 | +25 | +0.8 | 12,446,000 | |
3,380 | 3,600 | 2,950 | 2,965 | -495 | -14.3 | 6,561,000 | |
3,430 | 3,750 | 2,800 | 3,460 | +80 | +2.4 | 10,070,000 | |
4,000 | 4,080 | 2,850 | 3,380 | -720 | -17.6 | 9,892,000 | |
4,270 | 4,430 | 3,600 | 4,100 | -170 | -4.0 | 8,380,000 | |
4,250 | 4,610 | 3,870 | 4,270 | -80 | -1.8 | 10,631,000 | |
3,870 | 4,390 | 3,810 | 4,350 | +530 | +13.9 | 8,444,000 | |
4,350 | 4,410 | 3,480 | 3,820 | -430 | -10.1 | 18,326,000 | |
4,680 | 5,040 | 4,080 | 4,250 | -330 | -7.2 | 6,701,000 | |
4,040 | 4,650 | 3,780 | 4,580 | +580 | +14.5 | 9,063,000 | |
4,700 | 5,120 | 3,490 | 4,000 | -700 | -14.9 | 8,398,000 | |
4,150 | 4,730 | 3,420 | 4,700 | +650 | +16.0 | 9,178,000 | |
5,200 | 5,600 | 3,710 | 4,050 | -960 | -19.2 | 12,147,000 | |
4,060 | 6,250 | 4,050 | 5,010 | +980 | +24.3 | 19,025,000 | |
3,470 | 4,100 | 3,040 | 4,030 | +570 | +16.5 | 13,280,000 | |
2,930 | 3,600 | 2,680 | 3,460 | +550 | +18.9 | 14,355,000 | |
2,715 | 3,420 | 2,700 | 2,910 | +155 | +5.6 | 18,190,000 | |
2,185 | 3,020 | 2,085 | 2,755 | +610 | +28.4 | 13,094,000 | |
1,765 | 2,165 | 1,752 | 2,145 | +370 | +20.8 | 9,788,000 | |
1,620 | 1,825 | 1,552 | 1,775 | +87 | +5.2 | 6,728,000 | |
1,790 | 1,830 | 1,549 | 1,688 | -62 | -3.5 | 7,895,000 | |
1,500 | 1,790 | 1,500 | 1,750 | - | - | 5,603,000 |