38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.36% | 1.18% | 1.16% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,054 | 4,099 | 3,966 | 4,061 | -63 | -1.5 | 1,118,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,797 | 1,559 | 1,789 | +136 | +8.2 | 5,205,900 | |
1,601 | 1,710 | 1,573 | 1,653 | +82 | +5.2 | 6,460,400 | |
1,425 | 1,619 | 1,421 | 1,571 | +150 | +10.6 | 4,678,200 | |
1,450 | 1,529 | 1,380 | 1,421 | -47 | -3.2 | 6,012,100 | |
1,373 | 1,499 | 1,318 | 1,468 | +94 | +6.8 | 5,669,000 | |
1,579 | 1,583 | 1,265 | 1,374 | -206 | -13.0 | 5,965,300 | |
1,481 | 1,626 | 1,421 | 1,580 | +51 | +3.3 | 8,600,900 | |
1,754 | 1,754 | 1,520 | 1,529 | -215 | -12.3 | 6,625,300 | |
1,809 | 1,874 | 1,729 | 1,744 | -59 | -3.3 | 6,138,400 | |
1,802 | 2,009 | 1,563 | 1,803 | -8 | -0.4 | 9,990,600 | |
1,891 | 1,953 | 1,584 | 1,811 | -119 | -6.2 | 6,139,800 | |
1,858 | 1,990 | 1,822 | 1,930 | +75 | +4.0 | 5,253,200 | |
1,777 | 1,912 | 1,741 | 1,855 | +46 | +2.5 | 6,258,900 | |
1,618 | 1,831 | 1,562 | 1,809 | +211 | +13.2 | 6,796,100 | |
1,632 | 1,691 | 1,524 | 1,598 | -65 | -3.9 | 7,171,500 | |
1,839 | 1,953 | 1,560 | 1,663 | -145 | -8.0 | 10,492,900 | |
1,706 | 1,868 | 1,691 | 1,808 | +117 | +6.9 | 8,216,500 | |
1,637 | 1,709 | 1,568 | 1,691 | +48 | +2.9 | 7,101,900 | |
1,563 | 1,737 | 1,556 | 1,643 | +62 | +3.9 | 7,304,200 | |
1,539 | 1,673 | 1,519 | 1,581 | +65 | +4.3 | 8,454,300 | |
1,419 | 1,658 | 1,404 | 1,516 | +97 | +6.8 | 7,029,200 | |
1,328 | 1,421 | 1,235 | 1,419 | +66 | +4.9 | 6,101,800 | |
1,407 | 1,429 | 1,274 | 1,353 | -67 | -4.7 | 4,566,500 | |
1,432 | 1,449 | 1,352 | 1,420 | -14 | -1.0 | 4,798,700 | |
1,287 | 1,437 | 1,263 | 1,434 | +207 | +16.9 | 7,210,000 | |
1,225 | 1,233 | 1,066 | 1,227 | +5 | +0.4 | 5,223,100 | |
1,192 | 1,277 | 1,192 | 1,222 | +24 | +2.0 | 3,410,600 | |
1,192 | 1,245 | 1,166 | 1,198 | -6 | -0.5 | 4,010,200 | |
1,240 | 1,282 | 1,173 | 1,204 | -39 | -3.1 | 3,867,200 | |
1,156 | 1,245 | 1,156 | 1,243 | +97 | +8.5 | 3,988,100 |