米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.26 | +0.21 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.37% | 0.14% | -0.52% | 0.21% | ||||
- トップ
- 商船三井(9104)
- 時系列
商船三井(9104) 月足四本値
| 52週高値 | 5,699 | 52週安値 | 4,293 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,699 | 年初来安値 | 4,293 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,458 | 4,729 | 4,367 | 4,710 | +277 | +6.25 | 57,198,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,600 | 4,606 | 4,322 | 4,433 | -150 | -3.27 | 57,095,000 | |
| 4,504 | 4,595 | 4,293 | 4,583 | +89 | +1.98 | 66,064,600 | |
| 4,730 | 4,883 | 4,450 | 4,494 | -255 | -5.37 | 62,693,300 | |
| 5,100 | 5,131 | 4,747 | 4,749 | -336 | -6.61 | 55,081,300 | |
| 4,820 | 5,130 | 4,696 | 5,085 | +265 | +5.50 | 52,150,000 | |
| 5,121 | 5,145 | 4,702 | 4,820 | -305 | -5.95 | 69,383,800 | |
| 4,689 | 5,239 | 4,504 | 5,125 | +386 | +8.15 | 120,184,900 | |
| 5,270 | 5,361 | 4,336 | 4,739 | -449 | -8.65 | 167,981,600 | |
| 5,555 | 5,673 | 5,120 | 5,188 | -354 | -6.39 | 105,474,100 | |
| 5,258 | 5,635 | 5,160 | 5,542 | +254 | +4.80 | 93,259,700 | |
| 5,570 | 5,699 | 4,983 | 5,288 | -220 | -3.99 | 103,674,000 | |
| 5,130 | 5,532 | 5,077 | 5,508 | +379 | +7.39 | 76,807,800 | |
| 5,220 | 5,559 | 5,082 | 5,129 | -94 | -1.80 | 106,450,000 | |
| 4,995 | 5,360 | 4,682 | 5,223 | +297 | +6.03 | 154,831,300 | |
| 5,282 | 5,295 | 4,511 | 4,926 | -311 | -5.94 | 127,018,000 | |
| 4,774 | 5,242 | 3,992 | 5,237 | +425 | +8.83 | 145,430,000 | |
| 4,877 | 5,360 | 4,488 | 4,812 | -6 | -0.12 | 119,611,900 | |
| 5,130 | 5,259 | 4,680 | 4,818 | -366 | -7.06 | 77,963,200 | |
| 4,968 | 5,290 | 4,631 | 5,184 | +194 | +3.89 | 96,290,800 | |
| 4,595 | 4,990 | 4,403 | 4,990 | +380 | +8.24 | 96,006,900 | |
| 5,100 | 5,187 | 4,526 | 4,610 | -522 | -10.17 | 120,079,400 | |
| 5,317 | 5,511 | 4,948 | 5,132 | -178 | -3.35 | 118,881,800 | |
| 4,797 | 5,422 | 4,747 | 5,310 | +793 | +17.56 | 153,292,000 | |
| 4,078 | 4,768 | 3,900 | 4,517 | +456 | +11.23 | 136,154,500 | |
| 3,900 | 4,185 | 3,669 | 4,061 | +178 | +4.58 | 115,610,400 | |
| 4,121 | 4,278 | 3,867 | 3,883 | -227 | -5.52 | 134,942,000 | |
| 4,020 | 4,655 | 4,006 | 4,110 | +74 | +1.83 | 164,435,800 | |
| 3,725 | 4,113 | 3,707 | 4,036 | +361 | +9.82 | 122,340,100 | |
| 3,479 | 3,820 | 3,474 | 3,675 | +219 | +6.34 | 129,441,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
