米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.47 | -0.96 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.62% | 0.32% | 0.07% | ||||
- トップ
- 商船三井(9104)
- 時系列
商船三井(9104) 月足四本値
| 52週高値 | 5,559 | 52週安値 | 3,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,559 | 年初来安値 | 3,992 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,220 | 5,559 | 5,082 | 5,439 | +216 | +4.1 | 80,924,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,995 | 5,360 | 4,682 | 5,223 | +297 | +6.0 | 154,831,300 | |
| 5,282 | 5,295 | 4,511 | 4,926 | -311 | -5.9 | 127,018,000 | |
| 4,774 | 5,242 | 3,992 | 5,237 | +425 | +8.8 | 145,430,000 | |
| 4,877 | 5,360 | 4,488 | 4,812 | -6 | -0.1 | 119,611,900 | |
| 5,130 | 5,259 | 4,680 | 4,818 | -366 | -7.1 | 77,963,200 | |
| 4,968 | 5,290 | 4,631 | 5,184 | +194 | +3.9 | 96,290,800 | |
| 4,595 | 4,990 | 4,403 | 4,990 | +380 | +8.2 | 96,006,900 | |
| 5,100 | 5,187 | 4,526 | 4,610 | -522 | -10.2 | 120,079,400 | |
| 5,317 | 5,511 | 4,948 | 5,132 | -178 | -3.4 | 118,881,800 | |
| 4,797 | 5,422 | 4,747 | 5,310 | +793 | +17.6 | 153,292,000 | |
| 4,078 | 4,768 | 3,900 | 4,517 | +456 | +11.2 | 136,154,500 | |
| 3,900 | 4,185 | 3,669 | 4,061 | +178 | +4.6 | 115,610,400 | |
| 4,121 | 4,278 | 3,867 | 3,883 | -227 | -5.5 | 134,942,000 | |
| 4,020 | 4,655 | 4,006 | 4,110 | +74 | +1.8 | 164,435,800 | |
| 3,725 | 4,113 | 3,707 | 4,036 | +361 | +9.8 | 122,340,100 | |
| 3,479 | 3,820 | 3,474 | 3,675 | +219 | +6.3 | 129,441,200 | |
| 3,160 | 3,528 | 3,145 | 3,456 | +281 | +8.9 | 128,287,500 | |
| 3,240 | 3,280 | 3,050 | 3,175 | -185 | -5.5 | 138,295,800 | |
| 3,210 | 3,590 | 3,185 | 3,360 | +50 | +1.5 | 171,457,600 | |
| 3,540 | 3,665 | 3,245 | 3,310 | -250 | -7.0 | 239,371,400 | |
| 3,225 | 3,700 | 3,225 | 3,560 | +355 | +11.1 | 146,616,200 | |
| 3,240 | 3,405 | 3,045 | 3,205 | -85 | -2.6 | 162,275,900 | |
| 3,395 | 3,455 | 3,220 | 3,290 | -75 | -2.2 | 147,722,300 | |
| 2,977 | 3,365 | 2,813 | 3,365 | +414 | +14.0 | 172,409,000 | |
| 2,580 | 3,120 | 2,578 | 2,951 | +349 | +13.4 | 236,380,400 | |
| 3,630 | 3,630 | 2,580 | 2,602 | -1,053 | -28.8 | 299,715,100 | |
| 3,700 | 3,845 | 3,565 | 3,655 | +20 | +0.6 | 223,578,000 | |
| 3,125 | 3,740 | 2,957 | 3,635 | +530 | +17.1 | 208,447,100 | |
| 3,470 | 3,590 | 2,889 | 3,105 | -340 | -9.9 | 193,399,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
