37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,752 | 4,403 | 4,713 | +103 | +2.2 | 80,231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 2,153 | 1,609 | 1,869 | +266 | +16.6 | 165,101,551 | |
1,653 | 1,886 | 1,516 | 1,603 | -83 | -4.9 | 147,709,477 | |
1,786 | 2,216 | 1,576 | 1,686 | -70 | -4.0 | 182,054,121 | |
1,906 | 2,056 | 1,726 | 1,756 | -50 | -2.8 | 118,334,383 | |
1,699 | 2,116 | 1,483 | 1,806 | +117 | +6.9 | 144,654,847 | |
1,686 | 1,813 | 1,336 | 1,689 | +40 | +2.4 | 175,700,057 | |
2,849 | 2,869 | 1,189 | 1,649 | -1,297 | -44.0 | 177,437,374 | |
4,293 | 4,299 | 2,783 | 2,946 | -1,413 | -32.4 | 78,437,584 | |
4,633 | 4,679 | 3,903 | 4,359 | -340 | -7.2 | 69,568,896 | |
5,029 | 5,073 | 4,453 | 4,699 | -344 | -6.8 | 54,236,642 | |
5,379 | 5,489 | 4,563 | 5,043 | -260 | -4.9 | 74,963,250 | |
4,733 | 5,606 | 4,733 | 5,303 | +534 | +11.2 | 64,461,945 | |
4,029 | 4,926 | 3,993 | 4,769 | +753 | +18.8 | 54,584,946 | |
4,369 | 4,653 | 3,706 | 4,016 | -620 | -13.4 | 70,343,203 | |
4,499 | 5,149 | 4,209 | 4,636 | +323 | +7.5 | 92,210,422 | |
4,559 | 4,649 | 3,576 | 4,313 | -440 | -9.3 | 96,313,263 | |
5,543 | 5,569 | 4,603 | 4,753 | -750 | -13.6 | 79,786,998 | |
6,199 | 6,269 | 4,943 | 5,503 | -776 | -12.4 | 97,748,478 | |
6,199 | 6,799 | 5,966 | 6,279 | +76 | +1.2 | 79,535,595 | |
5,733 | 6,256 | 5,383 | 6,203 | +517 | +9.1 | 55,060,751 | |
6,199 | 6,333 | 4,773 | 5,686 | -560 | -9.0 | 97,592,476 | |
5,596 | 6,356 | 5,553 | 6,246 | +667 | +12.0 | 62,222,122 | |
5,636 | 5,949 | 5,119 | 5,579 | +20 | +0.4 | 76,291,963 | |
5,099 | 5,609 | 5,023 | 5,559 | +496 | +9.8 | 62,286,923 | |
4,336 | 5,126 | 4,173 | 5,063 | +704 | +16.2 | 63,582,036 | |
4,513 | 4,653 | 4,143 | 4,359 | -100 | -2.2 | 48,730,387 | |
4,149 | 4,889 | 4,026 | 4,459 | +273 | +6.5 | 46,399,664 | |
3,939 | 4,326 | 3,733 | 4,186 | +273 | +7.0 | 44,608,646 | |
3,499 | 3,946 | 3,429 | 3,913 | +377 | +10.7 | 46,457,865 | |
3,233 | 3,539 | 3,123 | 3,536 | +287 | +8.8 | 43,707,437 |