米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.40% | -0.11% | 0.27% | ||||
- トップ
- 商船三井(9104)
- 時系列
商船三井(9104) 信用残時系列
| 52週高値 | 5,511 | 52週安値 | 3,050 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,511 | 年初来安値 | 4,403 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,590 | 4,752 | 4,564 | 4,615 | +25 | +0.5 | 14,498,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,590 | +0.9 | 4,565 | 26,930,200 | 856,500 | 6,370,800 | 7.44 | |
| 4,550 | +0.6 | 4,544 | 13,707,300 | 902,100 | 6,687,700 | 7.41 | |
| 4,525 | -1.8 | 4,517 | 21,906,900 | 951,100 | 6,727,700 | 7.07 | |
| 4,610 | -2.2 | 4,691 | 29,720,800 | 985,300 | 6,641,300 | 6.74 | |
| 4,715 | -0.4 | 4,736 | 25,327,700 | 1,063,900 | 6,755,000 | 6.35 | |
| 4,735 | -3.6 | 4,734 | 32,533,200 | 1,110,000 | 6,424,500 | 5.79 | |
| 4,913 | -5.1 | 5,004 | 26,753,600 | 1,206,600 | 6,067,500 | 5.03 | |
| 5,175 | -3.8 | 5,179 | 30,015,300 | 1,305,900 | 5,009,300 | 3.84 | |
| 5,378 | +1.7 | 5,363 | 26,178,800 | 1,490,000 | 4,025,500 | 2.70 | |
| 5,287 | +5.7 | 5,195 | 21,893,100 | 1,500,800 | 4,025,000 | 2.68 | |
| 5,000 | -4.0 | 5,144 | 30,772,800 | 1,462,500 | 4,965,000 | 3.39 | |
| 5,208 | +1.9 | 5,259 | 44,237,200 | 1,664,000 | 4,733,300 | 2.84 | |
| 5,113 | -0.9 | 5,177 | 31,331,000 | 1,716,800 | 4,538,300 | 2.64 | |
| 5,157 | +6.5 | 5,173 | 50,186,500 | 1,886,100 | 4,218,500 | 2.24 | |
| 4,844 | -1.3 | 4,813 | 21,552,900 | 1,884,600 | 3,693,000 | 1.96 | |
| 4,908 | +8.7 | 4,867 | 21,750,300 | － | － | － | |
| 4,517 | -4.1 | 4,549 | 35,752,200 | 1,903,600 | 3,858,000 | 2.03 | |
| 4,712 | +12.3 | 4,479 | 52,670,200 | 2,156,000 | 3,395,600 | 1.57 | |
| 4,196 | +5.7 | 4,062 | 22,122,000 | 2,016,600 | 4,795,900 | 2.38 | |
| 3,970 | -2.8 | 4,096 | 21,685,000 | 1,663,400 | 5,889,200 | 3.54 | |
| 4,085 | +0.2 | 4,081 | 24,205,900 | 1,588,500 | 5,995,500 | 3.77 | |
| 4,077 | +5.1 | 3,970 | 17,444,900 | 1,608,400 | 5,632,000 | 3.50 | |
| 3,881 | +0.4 | 3,823 | 20,004,200 | 1,756,200 | 6,107,600 | 3.48 | |
| 3,864 | -1.3 | 3,772 | 41,152,500 | 1,949,000 | 6,168,500 | 3.16 | |
| 3,913 | -4.3 | 3,992 | 43,255,700 | 1,896,900 | 5,983,500 | 3.15 | |
| 4,090 | 0.0 | 4,004 | 23,919,800 | 1,973,800 | 5,203,300 | 2.64 | |
| 4,088 | -1.2 | 4,080 | 21,205,800 | 2,020,800 | 5,528,100 | 2.74 | |
| 4,138 | +3.0 | 4,182 | 27,537,200 | 2,132,400 | 5,586,600 | 2.62 | |
| 4,016 | -2.3 | 4,009 | 35,751,500 | 2,175,700 | 5,517,300 | 2.54 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
