37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,752 | 4,403 | 4,713 | +103 | +2.2 | 80,231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,399 | 1,126 | 1,136 | -203 | -15.2 | 90,347,704 | |
1,386 | 1,456 | 1,266 | 1,339 | -67 | -4.8 | 67,582,276 | |
1,399 | 1,473 | 1,293 | 1,406 | -13 | -0.9 | 87,619,476 | |
1,569 | 1,603 | 1,416 | 1,419 | -160 | -10.1 | 101,682,417 | |
1,529 | 1,603 | 1,459 | 1,579 | +63 | +4.2 | 82,944,529 | |
1,393 | 1,536 | 1,333 | 1,516 | +137 | +9.9 | 83,098,431 | |
1,469 | 1,539 | 1,339 | 1,379 | -97 | -6.6 | 124,728,647 | |
1,299 | 1,586 | 1,276 | 1,476 | +180 | +13.9 | 129,992,800 | |
1,249 | 1,379 | 1,229 | 1,296 | +37 | +2.9 | 113,112,831 | |
1,309 | 1,429 | 1,229 | 1,259 | -30 | -2.3 | 111,200,612 | |
1,203 | 1,349 | 1,093 | 1,289 | +60 | +4.9 | 153,828,938 | |
1,319 | 1,606 | 1,209 | 1,229 | -120 | -8.9 | 204,983,050 | |
1,026 | 1,396 | 956 | 1,349 | +320 | +31.1 | 223,759,638 | |
1,086 | 1,166 | 993 | 1,029 | -54 | -5.0 | 142,192,722 | |
993 | 1,133 | 956 | 1,083 | +80 | +8.0 | 190,624,906 | |
886 | 1,026 | 853 | 1,003 | +157 | +18.6 | 227,369,574 | |
689 | 869 | 659 | 846 | +157 | +22.8 | 134,404,644 | |
629 | 716 | 606 | 689 | +53 | +8.3 | 131,637,716 | |
599 | 669 | 579 | 636 | +30 | +5.0 | 147,470,975 | |
653 | 733 | 583 | 606 | -47 | -7.2 | 145,582,756 | |
786 | 806 | 649 | 653 | -143 | -18.0 | 118,864,189 | |
966 | 976 | 726 | 796 | -150 | -15.9 | 100,204,902 | |
916 | 986 | 823 | 946 | +23 | +2.5 | 102,383,824 | |
1,033 | 1,033 | 859 | 923 | -116 | -11.2 | 164,139,441 | |
1,226 | 1,253 | 1,006 | 1,039 | -160 | -13.3 | 126,005,460 | |
1,229 | 1,299 | 1,133 | 1,199 | -34 | -2.8 | 150,114,601 | |
949 | 1,303 | 939 | 1,233 | +274 | +28.6 | 240,779,408 | |
1,016 | 1,026 | 819 | 959 | -34 | -3.4 | 178,848,889 | |
849 | 1,003 | 836 | 993 | +197 | +24.7 | 173,062,731 | |
1,006 | 1,009 | 729 | 796 | -230 | -22.4 | 92,419,524 |