37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,752 | 4,403 | 4,713 | +103 | +2.2 | 80,231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 3,339 | 2,843 | 3,249 | +340 | +11.7 | 55,171,152 | |
2,966 | 3,019 | 2,759 | 2,909 | -74 | -2.5 | 42,276,723 | |
2,496 | 2,999 | 2,426 | 2,983 | +464 | +18.4 | 61,528,815 | |
2,599 | 2,656 | 2,389 | 2,519 | -74 | -2.9 | 31,115,111 | |
2,646 | 2,683 | 2,369 | 2,593 | -30 | -1.1 | 37,275,373 | |
2,703 | 2,819 | 2,566 | 2,623 | -93 | -3.4 | 45,437,254 | |
2,653 | 2,796 | 2,636 | 2,716 | +63 | +2.4 | 47,120,871 | |
2,829 | 2,833 | 2,509 | 2,653 | -203 | -7.1 | 97,594,876 | |
3,553 | 3,593 | 2,716 | 2,856 | -687 | -19.4 | 95,013,650 | |
3,493 | 3,679 | 3,133 | 3,543 | +114 | +3.3 | 46,983,470 | |
2,993 | 3,546 | 2,976 | 3,429 | +483 | +16.4 | 76,807,368 | |
2,743 | 3,006 | 2,733 | 2,946 | +227 | +8.3 | 64,350,044 | |
2,979 | 2,989 | 2,553 | 2,719 | -304 | -10.1 | 69,077,791 | |
2,719 | 3,113 | 2,656 | 3,023 | +330 | +12.3 | 54,483,545 | |
2,416 | 2,773 | 2,353 | 2,693 | +290 | +12.1 | 60,699,007 | |
2,269 | 2,416 | 2,226 | 2,403 | +120 | +5.3 | 32,232,622 | |
2,173 | 2,309 | 2,153 | 2,283 | +100 | +4.6 | 48,063,481 | |
2,203 | 2,253 | 2,006 | 2,183 | -23 | -1.0 | 47,331,473 | |
2,266 | 2,373 | 2,086 | 2,206 | -90 | -3.9 | 35,276,753 | |
2,399 | 2,433 | 2,219 | 2,296 | -97 | -4.1 | 38,667,387 | |
2,163 | 2,409 | 2,136 | 2,393 | +237 | +11.0 | 43,572,736 | |
2,033 | 2,183 | 2,029 | 2,156 | +107 | +5.2 | 34,221,942 | |
2,133 | 2,196 | 2,029 | 2,049 | -80 | -3.8 | 36,286,263 | |
2,049 | 2,173 | 1,956 | 2,129 | +36 | +1.7 | 45,701,857 | |
2,223 | 2,309 | 2,033 | 2,093 | -110 | -5.0 | 39,711,097 | |
2,176 | 2,246 | 2,053 | 2,203 | +37 | +1.7 | 39,458,795 | |
2,029 | 2,189 | 1,906 | 2,166 | +237 | +12.3 | 48,021,180 | |
1,929 | 2,073 | 1,839 | 1,929 | +16 | +0.8 | 45,750,758 | |
1,746 | 1,923 | 1,653 | 1,913 | +157 | +8.9 | 37,835,178 | |
1,643 | 1,766 | 1,463 | 1,756 | +147 | +9.1 | 48,556,386 |