37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,752 | 4,403 | 4,713 | +103 | +2.2 | 80,231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,873 | 1,589 | 1,609 | -177 | -9.9 | 47,863,679 | |
1,766 | 1,886 | 1,699 | 1,786 | +40 | +2.3 | 45,467,855 | |
1,679 | 1,753 | 1,553 | 1,746 | +67 | +4.0 | 30,988,510 | |
1,766 | 1,833 | 1,666 | 1,679 | -64 | -3.7 | 27,506,375 | |
1,469 | 1,749 | 1,433 | 1,743 | +260 | +17.5 | 50,441,904 | |
1,516 | 1,596 | 1,299 | 1,483 | -6 | -0.4 | 31,401,014 | |
1,263 | 1,596 | 1,243 | 1,489 | +233 | +18.6 | 46,691,867 | |
1,349 | 1,406 | 1,229 | 1,256 | -93 | -6.9 | 37,314,073 | |
1,169 | 1,429 | 1,143 | 1,349 | +186 | +16.0 | 52,000,420 | |
1,229 | 1,229 | 1,066 | 1,163 | -53 | -4.4 | 47,950,680 | |
1,063 | 1,233 | 1,019 | 1,216 | +153 | +14.4 | 31,524,315 | |
1,039 | 1,086 | 1,016 | 1,063 | +24 | +2.3 | 29,677,197 | |
963 | 1,039 | 949 | 1,039 | +93 | +9.8 | 32,472,325 | |
973 | 1,013 | 849 | 946 | -20 | -2.1 | 32,192,122 | |
816 | 979 | 813 | 966 | +157 | +19.4 | 27,876,579 | |
829 | 903 | 803 | 809 | -10 | -1.2 | 30,590,106 | |
753 | 866 | 736 | 819 | +63 | +8.3 | 31,155,912 | |
699 | 759 | 643 | 756 | +50 | +7.1 | 20,363,904 | |
753 | 756 | 643 | 706 | -63 | -8.2 | 23,429,934 | |
783 | 793 | 719 | 769 | -14 | -1.8 | 14,900,849 | |
819 | 839 | 769 | 783 | -33 | -4.0 | 13,343,533 | |
843 | 933 | 803 | 816 | -23 | -2.7 | 18,350,884 | |
923 | 969 | 826 | 839 | -114 | -12.0 | 18,304,983 | |
873 | 983 | 849 | 953 | +80 | +9.2 | 20,319,803 | |
963 | 986 | 849 | 873 | -90 | -9.3 | 21,500,015 | |
869 | 1,029 | 859 | 963 | +104 | +12.1 | 25,151,652 | |
909 | 916 | 769 | 859 | -54 | -5.9 | 18,475,385 | |
889 | 946 | 826 | 913 | +34 | +3.9 | 17,381,574 | |
886 | 889 | 799 | 879 | -14 | -1.6 | 17,924,279 | |
999 | 999 | 849 | 893 | -90 | -9.2 | 25,221,252 |