40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
昨年来高値 | 5,511 | 昨年来安値 | 3,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,808 | 4,867 | 4,668 | 4,772 | -47 | -1.0 | 6,401,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,859 | 4,889 | 4,786 | 4,819 | +84 | +1.8 | 4,193,200 | |
4,760 | 4,763 | 4,670 | 4,735 | -12 | -0.3 | 13,161,200 | |
4,701 | 4,755 | 4,665 | 4,747 | +75 | +1.6 | 4,462,000 | |
4,810 | 4,825 | 4,645 | 4,672 | -103 | -2.2 | 5,564,000 | |
4,757 | 4,800 | 4,717 | 4,775 | -14 | -0.3 | 4,386,300 | |
4,867 | 4,867 | 4,747 | 4,789 | -124 | -2.5 | 4,959,700 | |
4,912 | 4,956 | 4,855 | 4,913 | -8 | -0.2 | 4,301,100 | |
5,003 | 5,006 | 4,891 | 4,921 | -72 | -1.4 | 5,940,100 | |
5,016 | 5,051 | 4,983 | 4,993 | -36 | -0.7 | 4,865,400 | |
5,082 | 5,114 | 5,000 | 5,029 | -53 | -1.0 | 5,347,700 | |
5,176 | 5,182 | 5,070 | 5,082 | -93 | -1.8 | 6,299,300 | |
5,100 | 5,187 | 5,085 | 5,175 | +43 | +0.8 | 5,744,100 | |
5,105 | 5,186 | 5,100 | 5,132 | +42 | +0.8 | 6,154,900 | |
5,139 | 5,182 | 5,063 | 5,090 | -75 | -1.5 | 6,119,800 | |
5,254 | 5,282 | 5,154 | 5,165 | -108 | -2.0 | 6,035,400 | |
5,345 | 5,377 | 5,257 | 5,273 | -105 | -2.0 | 5,961,100 | |
5,375 | 5,467 | 5,325 | 5,378 | +27 | +0.5 | 6,352,300 | |
5,290 | 5,511 | 5,279 | 5,351 | +27 | +0.5 | 9,106,300 | |
5,270 | 5,382 | 5,256 | 5,324 | +62 | +1.2 | 6,751,300 | |
5,301 | 5,310 | 5,205 | 5,262 | -25 | -0.5 | 3,968,900 | |
5,230 | 5,387 | 5,202 | 5,287 | +72 | +1.4 | 7,542,000 | |
5,220 | 5,265 | 5,152 | 5,215 | -22 | -0.4 | 4,471,700 | |
5,100 | 5,239 | 5,088 | 5,237 | +138 | +2.7 | 4,860,500 | |
4,979 | 5,105 | 4,952 | 5,099 | +99 | +2.0 | 5,018,900 | |
5,000 | 5,048 | 4,948 | 5,000 | -222 | -4.3 | 8,302,000 | |
5,282 | 5,305 | 5,208 | 5,222 | -63 | -1.2 | 4,132,600 | |
5,122 | 5,295 | 5,118 | 5,285 | +167 | +3.3 | 6,827,000 | |
5,167 | 5,195 | 5,118 | 5,118 | -15 | -0.3 | 4,237,500 | |
5,252 | 5,267 | 5,097 | 5,133 | -75 | -1.4 | 7,273,700 |