![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 4,385 | 年初来安値 | 2,710 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,870 | 3,795 | 3,815 | -75 | -1.9 | 1,867,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,970 | 3,845 | 3,890 | +105 | +2.8 | 2,406,500 | |
3,895 | 3,925 | 3,740 | 3,785 | -105 | -2.7 | 2,754,800 | |
4,010 | 4,035 | 3,880 | 3,890 | -95 | -2.4 | 2,655,700 | |
4,235 | 4,245 | 3,985 | 3,985 | -230 | -5.5 | 2,216,600 | |
4,160 | 4,265 | 4,150 | 4,215 | +55 | +1.3 | 1,996,000 | |
4,115 | 4,215 | 4,085 | 4,160 | +40 | +1.0 | 1,684,300 | |
4,015 | 4,145 | 4,000 | 4,120 | +105 | +2.6 | 1,993,100 | |
4,055 | 4,090 | 3,935 | 4,015 | -60 | -1.5 | 1,877,900 | |
3,925 | 4,080 | 3,880 | 4,075 | +220 | +5.7 | 2,499,300 | |
3,880 | 3,905 | 3,750 | 3,855 | -5 | -0.1 | 1,549,800 | |
3,980 | 3,990 | 3,845 | 3,860 | -15 | -0.4 | 1,552,000 | |
3,880 | 3,915 | 3,840 | 3,875 | -60 | -1.5 | 1,421,700 | |
3,800 | 3,945 | 3,790 | 3,935 | +110 | +2.9 | 2,073,400 | |
4,100 | 4,120 | 3,805 | 3,825 | -255 | -6.2 | 3,528,800 | |
4,070 | 4,095 | 3,940 | 4,080 | +105 | +2.6 | 2,151,100 | |
3,895 | 4,035 | 3,870 | 3,975 | +115 | +3.0 | 2,846,600 | |
3,870 | 3,915 | 3,730 | 3,860 | -185 | -4.6 | 3,332,400 | |
4,320 | 4,330 | 4,035 | 4,045 | -250 | -5.8 | 2,758,100 | |
4,140 | 4,385 | 4,135 | 4,295 | +215 | +5.3 | 3,053,400 | |
3,940 | 4,100 | 3,910 | 4,080 | +110 | +2.8 | 1,650,600 | |
3,950 | 4,025 | 3,895 | 3,970 | +55 | +1.4 | 1,259,500 | |
3,870 | 3,930 | 3,815 | 3,915 | +5 | +0.1 | 1,465,700 | |
3,780 | 3,915 | 3,730 | 3,910 | +130 | +3.4 | 1,932,600 | |
3,715 | 3,865 | 3,715 | 3,780 | +100 | +2.7 | 1,939,500 | |
3,605 | 3,680 | 3,550 | 3,680 | +75 | +2.1 | 2,047,100 | |
3,415 | 3,640 | 3,400 | 3,605 | +250 | +7.5 | 3,296,900 | |
3,360 | 3,375 | 3,320 | 3,355 | -45 | -1.3 | 889,700 | |
3,420 | 3,420 | 3,355 | 3,400 | +25 | +0.7 | 1,028,800 | |
3,405 | 3,430 | 3,295 | 3,375 | 0 | 0.0 | 1,970,700 |