37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,752 | 4,671 | 4,687 | -42 | -0.9 | 3,639,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,013 | 4,059 | 3,983 | 3,991 | +19 | +0.5 | 4,221,700 | |
4,023 | 4,023 | 3,887 | 3,972 | -54 | -1.3 | 7,499,300 | |
4,057 | 4,124 | 4,025 | 4,026 | -62 | -1.5 | 4,066,100 | |
4,031 | 4,105 | 3,978 | 4,088 | +21 | +0.5 | 4,744,700 | |
4,072 | 4,105 | 4,042 | 4,067 | -47 | -1.1 | 3,926,000 | |
4,123 | 4,157 | 4,039 | 4,114 | +9 | +0.2 | 4,209,900 | |
4,139 | 4,153 | 4,088 | 4,105 | +24 | +0.6 | 3,731,700 | |
4,130 | 4,180 | 4,049 | 4,081 | -57 | -1.4 | 4,593,500 | |
4,142 | 4,200 | 4,110 | 4,138 | +2 | 0.0 | 4,639,400 | |
4,145 | 4,213 | 4,091 | 4,136 | -3 | -0.1 | 6,671,900 | |
4,242 | 4,245 | 4,137 | 4,139 | -119 | -2.8 | 6,881,700 | |
4,150 | 4,278 | 4,140 | 4,258 | +242 | +6.0 | 9,344,200 | |
3,975 | 4,039 | 3,933 | 4,016 | +46 | +1.2 | 6,234,300 | |
3,913 | 3,976 | 3,867 | 3,970 | +91 | +2.3 | 6,544,800 | |
4,000 | 4,075 | 3,871 | 3,879 | -186 | -4.6 | 9,902,500 | |
4,069 | 4,094 | 4,001 | 4,065 | -46 | -1.1 | 6,052,600 | |
4,121 | 4,216 | 4,110 | 4,111 | +1 | 0.0 | 7,017,300 | |
4,294 | 4,313 | 4,085 | 4,110 | -230 | -5.3 | 12,286,100 | |
4,266 | 4,437 | 4,266 | 4,340 | -106 | -2.4 | 10,059,700 | |
4,461 | 4,577 | 4,425 | 4,446 | -69 | -1.5 | 11,407,000 | |
4,480 | 4,529 | 4,445 | 4,515 | +92 | +2.1 | 7,539,800 | |
4,538 | 4,540 | 4,334 | 4,423 | -88 | -2.0 | 8,032,600 | |
4,585 | 4,585 | 4,466 | 4,511 | -90 | -2.0 | 8,531,500 | |
4,601 | 4,655 | 4,561 | 4,601 | +42 | +0.9 | 7,555,100 | |
4,575 | 4,655 | 4,545 | 4,559 | +44 | +1.0 | 10,610,800 | |
4,405 | 4,535 | 4,397 | 4,515 | +135 | +3.1 | 11,121,300 | |
4,360 | 4,434 | 4,345 | 4,380 | +29 | +0.7 | 10,176,000 | |
4,306 | 4,351 | 4,247 | 4,351 | +75 | +1.8 | 7,856,300 | |
4,235 | 4,280 | 4,218 | 4,276 | +66 | +1.6 | 4,743,400 | |
4,209 | 4,241 | 4,178 | 4,210 | +40 | +1.0 | 3,879,100 |