38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,697 | 4,726 | 4,658 | 4,706 | +19 | +0.4 | 2,974,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,820 | 3,650 | 3,675 | -73 | -1.9 | 16,620,600 | |
3,749 | 3,767 | 3,708 | 3,748 | +6 | +0.2 | 5,468,400 | |
3,750 | 3,776 | 3,728 | 3,742 | +32 | +0.9 | 4,388,800 | |
3,730 | 3,735 | 3,666 | 3,710 | -20 | -0.5 | 4,069,800 | |
3,742 | 3,752 | 3,716 | 3,730 | +17 | +0.5 | 3,714,900 | |
3,705 | 3,713 | 3,661 | 3,713 | 0 | 0.0 | 4,388,600 | |
3,751 | 3,768 | 3,705 | 3,713 | -15 | -0.4 | 4,546,200 | |
3,730 | 3,754 | 3,673 | 3,728 | +28 | +0.8 | 6,962,800 | |
3,661 | 3,700 | 3,657 | 3,700 | +78 | +2.2 | 7,366,800 | |
3,551 | 3,625 | 3,533 | 3,622 | +46 | +1.3 | 4,716,500 | |
3,572 | 3,629 | 3,568 | 3,576 | +39 | +1.1 | 5,148,400 | |
3,515 | 3,544 | 3,481 | 3,537 | +1 | 0.0 | 3,250,400 | |
3,535 | 3,566 | 3,512 | 3,536 | +8 | +0.2 | 3,842,200 | |
3,580 | 3,596 | 3,521 | 3,528 | -53 | -1.5 | 5,312,300 | |
3,693 | 3,700 | 3,575 | 3,581 | -97 | -2.6 | 5,949,500 | |
3,671 | 3,695 | 3,632 | 3,678 | +25 | +0.7 | 7,121,800 | |
3,668 | 3,690 | 3,638 | 3,653 | -18 | -0.5 | 7,833,200 | |
3,575 | 3,690 | 3,575 | 3,671 | +127 | +3.6 | 15,901,500 | |
3,535 | 3,556 | 3,517 | 3,544 | +18 | +0.5 | 5,455,900 | |
3,479 | 3,537 | 3,474 | 3,526 | +70 | +2.0 | 7,382,600 | |
3,452 | 3,492 | 3,438 | 3,456 | +26 | +0.8 | 5,572,200 | |
3,499 | 3,517 | 3,411 | 3,430 | -56 | -1.6 | 5,301,500 | |
3,515 | 3,528 | 3,464 | 3,486 | -24 | -0.7 | 7,962,900 | |
3,436 | 3,510 | 3,435 | 3,510 | +105 | +3.1 | 12,375,400 | |
3,350 | 3,420 | 3,349 | 3,405 | +86 | +2.6 | 8,409,600 | |
3,330 | 3,348 | 3,291 | 3,319 | 0 | 0.0 | 4,203,900 | |
3,300 | 3,332 | 3,300 | 3,319 | +33 | +1.0 | 3,878,800 | |
3,247 | 3,294 | 3,233 | 3,286 | +29 | +0.9 | 3,430,700 | |
3,258 | 3,284 | 3,246 | 3,257 | +18 | +0.6 | 3,945,800 | |
3,250 | 3,257 | 3,215 | 3,239 | -30 | -0.9 | 3,896,800 |