38,079.70 | +117.90 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.18% | -0.12% | 0.09% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,509 | 4,567 | 4,496 | 4,538 | +32 | +0.7 | 2,810,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,016 | 5,051 | 4,983 | 4,993 | -36 | -0.7 | 4,865,400 | |
5,082 | 5,114 | 5,000 | 5,029 | -53 | -1.0 | 5,347,700 | |
5,176 | 5,182 | 5,070 | 5,082 | -93 | -1.8 | 6,299,300 | |
5,100 | 5,187 | 5,085 | 5,175 | +43 | +0.8 | 5,744,100 | |
5,105 | 5,186 | 5,100 | 5,132 | +42 | +0.8 | 6,154,900 | |
5,139 | 5,182 | 5,063 | 5,090 | -75 | -1.5 | 6,119,800 | |
5,254 | 5,282 | 5,154 | 5,165 | -108 | -2.0 | 6,035,400 | |
5,345 | 5,377 | 5,257 | 5,273 | -105 | -2.0 | 5,961,100 | |
5,375 | 5,467 | 5,325 | 5,378 | +27 | +0.5 | 6,352,300 | |
5,290 | 5,511 | 5,279 | 5,351 | +27 | +0.5 | 9,106,300 | |
5,270 | 5,382 | 5,256 | 5,324 | +62 | +1.2 | 6,751,300 | |
5,301 | 5,310 | 5,205 | 5,262 | -25 | -0.5 | 3,968,900 | |
5,230 | 5,387 | 5,202 | 5,287 | +72 | +1.4 | 7,542,000 | |
5,220 | 5,265 | 5,152 | 5,215 | -22 | -0.4 | 4,471,700 | |
5,100 | 5,239 | 5,088 | 5,237 | +138 | +2.7 | 4,860,500 | |
4,979 | 5,105 | 4,952 | 5,099 | +99 | +2.0 | 5,018,900 | |
5,000 | 5,048 | 4,948 | 5,000 | -222 | -4.3 | 8,302,000 | |
5,282 | 5,305 | 5,208 | 5,222 | -63 | -1.2 | 4,132,600 | |
5,122 | 5,295 | 5,118 | 5,285 | +167 | +3.3 | 6,827,000 | |
5,167 | 5,195 | 5,118 | 5,118 | -15 | -0.3 | 4,237,500 | |
5,252 | 5,267 | 5,097 | 5,133 | -75 | -1.4 | 7,273,700 | |
5,200 | 5,259 | 5,102 | 5,208 | -109 | -2.1 | 9,009,900 | |
5,317 | 5,395 | 5,274 | 5,317 | +7 | +0.1 | 6,756,000 | |
5,310 | 5,339 | 5,131 | 5,310 | -18 | -0.3 | 14,640,700 | |
5,229 | 5,374 | 5,188 | 5,328 | +103 | +2.0 | 8,879,800 | |
5,140 | 5,229 | 5,113 | 5,225 | +112 | +2.2 | 4,950,800 | |
5,277 | 5,305 | 5,106 | 5,113 | -119 | -2.3 | 7,456,000 | |
5,180 | 5,262 | 5,158 | 5,232 | +104 | +2.0 | 6,426,300 | |
5,157 | 5,195 | 5,115 | 5,128 | -45 | -0.9 | 4,715,100 | |
5,188 | 5,266 | 5,152 | 5,173 | -27 | -0.5 | 6,300,600 |