40,168.07 | -594.66 | 151.33 | -0.37 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.24% | 1.22% | 0.59% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
昨年来高値 | 5,511 | 昨年来安値 | 3,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,683 | 4,722 | 4,550 | 4,612 | -146 | -3.1 | 7,463,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,104 | 3,975 | 3,975 | -83 | -2.0 | 6,610,900 | |
4,035 | 4,074 | 4,016 | 4,058 | +43 | +1.1 | 3,382,500 | |
4,053 | 4,110 | 4,005 | 4,015 | -12 | -0.3 | 6,141,200 | |
4,023 | 4,038 | 3,983 | 4,027 | +27 | +0.7 | 4,264,200 | |
4,050 | 4,087 | 3,987 | 4,000 | -40 | -1.0 | 5,312,600 | |
4,000 | 4,046 | 3,994 | 4,040 | +65 | +1.6 | 5,885,200 | |
3,972 | 4,014 | 3,932 | 3,975 | -24 | -0.6 | 6,535,100 | |
3,887 | 4,003 | 3,884 | 3,999 | +144 | +3.7 | 11,689,800 | |
3,791 | 3,918 | 3,784 | 3,855 | +65 | +1.7 | 11,420,700 | |
3,799 | 3,829 | 3,778 | 3,790 | -26 | -0.7 | 5,102,300 | |
3,725 | 3,820 | 3,707 | 3,816 | +141 | +3.8 | 11,078,000 | |
3,775 | 3,820 | 3,650 | 3,675 | -73 | -1.9 | 16,620,600 | |
3,749 | 3,767 | 3,708 | 3,748 | +6 | +0.2 | 5,468,400 | |
3,750 | 3,776 | 3,728 | 3,742 | +32 | +0.9 | 4,388,800 | |
3,730 | 3,735 | 3,666 | 3,710 | -20 | -0.5 | 4,069,800 | |
3,742 | 3,752 | 3,716 | 3,730 | +17 | +0.5 | 3,714,900 | |
3,705 | 3,713 | 3,661 | 3,713 | 0 | 0.0 | 4,388,600 | |
3,751 | 3,768 | 3,705 | 3,713 | -15 | -0.4 | 4,546,200 | |
3,730 | 3,754 | 3,673 | 3,728 | +28 | +0.8 | 6,962,800 | |
3,661 | 3,700 | 3,657 | 3,700 | +78 | +2.2 | 7,366,800 | |
3,551 | 3,625 | 3,533 | 3,622 | +46 | +1.3 | 4,716,500 | |
3,572 | 3,629 | 3,568 | 3,576 | +39 | +1.1 | 5,148,400 | |
3,515 | 3,544 | 3,481 | 3,537 | +1 | 0.0 | 3,250,400 | |
3,535 | 3,566 | 3,512 | 3,536 | +8 | +0.2 | 3,842,200 | |
3,580 | 3,596 | 3,521 | 3,528 | -53 | -1.5 | 5,312,300 | |
3,693 | 3,700 | 3,575 | 3,581 | -97 | -2.6 | 5,949,500 | |
3,671 | 3,695 | 3,632 | 3,678 | +25 | +0.7 | 7,121,800 | |
3,668 | 3,690 | 3,638 | 3,653 | -18 | -0.5 | 7,833,200 | |
3,575 | 3,690 | 3,575 | 3,671 | +127 | +3.6 | 15,901,500 | |
3,535 | 3,556 | 3,517 | 3,544 | +18 | +0.5 | 5,455,900 |