37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,706 | 4,713 | 4,611 | 4,615 | -91 | -1.9 | 2,638,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,229 | 5,113 | 5,225 | +112 | +2.2 | 4,950,800 | |
5,277 | 5,305 | 5,106 | 5,113 | -119 | -2.3 | 7,456,000 | |
5,180 | 5,262 | 5,158 | 5,232 | +104 | +2.0 | 6,426,300 | |
5,157 | 5,195 | 5,115 | 5,128 | -45 | -0.9 | 4,715,100 | |
5,188 | 5,266 | 5,152 | 5,173 | -27 | -0.5 | 6,300,600 | |
5,069 | 5,200 | 4,993 | 5,200 | +43 | +0.8 | 6,433,000 | |
5,250 | 5,251 | 5,056 | 5,157 | 0 | 0.0 | 7,115,200 | |
5,195 | 5,282 | 5,137 | 5,157 | -9 | -0.2 | 7,923,900 | |
5,188 | 5,422 | 5,165 | 5,166 | +16 | +0.3 | 14,057,400 | |
5,112 | 5,231 | 5,087 | 5,150 | +83 | +1.6 | 10,739,000 | |
4,856 | 5,112 | 4,856 | 5,067 | +223 | +4.6 | 10,351,000 | |
4,830 | 4,882 | 4,802 | 4,844 | +54 | +1.1 | 5,686,600 | |
4,800 | 4,836 | 4,767 | 4,790 | +10 | +0.2 | 4,317,400 | |
4,784 | 4,815 | 4,755 | 4,780 | -22 | -0.5 | 5,132,100 | |
4,788 | 4,891 | 4,773 | 4,802 | -106 | -2.2 | 6,416,800 | |
4,885 | 4,942 | 4,801 | 4,908 | +36 | +0.7 | 8,203,800 | |
4,797 | 4,926 | 4,747 | 4,872 | +355 | +7.9 | 13,546,500 | |
4,521 | 4,566 | 4,483 | 4,517 | -27 | -0.6 | 4,440,800 | |
4,571 | 4,592 | 4,471 | 4,544 | -153 | -3.3 | 5,766,000 | |
4,549 | 4,716 | 4,536 | 4,697 | +182 | +4.0 | 8,419,300 | |
4,517 | 4,550 | 4,417 | 4,515 | +68 | +1.5 | 6,378,400 | |
4,751 | 4,768 | 4,389 | 4,447 | -265 | -5.6 | 10,747,700 | |
4,611 | 4,712 | 4,572 | 4,712 | +108 | +2.3 | 10,716,900 | |
4,490 | 4,604 | 4,444 | 4,604 | +111 | +2.5 | 9,748,100 | |
4,337 | 4,513 | 4,314 | 4,493 | +97 | +2.2 | 9,390,400 | |
4,333 | 4,417 | 4,310 | 4,396 | +3 | +0.1 | 6,836,400 | |
4,336 | 4,430 | 4,277 | 4,393 | +197 | +4.7 | 15,978,400 | |
3,969 | 4,196 | 3,967 | 4,196 | +277 | +7.1 | 10,802,400 | |
4,004 | 4,024 | 3,900 | 3,919 | -84 | -2.1 | 3,530,500 | |
4,051 | 4,069 | 3,988 | 4,003 | -47 | -1.2 | 2,650,800 |