37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,529 | 4,685 | 4,491 | 4,590 | +52 | +1.1 | 8,209,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,350 | 3,305 | 3,330 | -20 | -0.6 | 5,772,100 | |
3,335 | 3,360 | 3,320 | 3,350 | -15 | -0.4 | 5,920,800 | |
3,425 | 3,440 | 3,360 | 3,365 | -20 | -0.6 | 5,831,700 | |
3,470 | 3,470 | 3,385 | 3,385 | -110 | -3.1 | 8,732,200 | |
3,485 | 3,510 | 3,465 | 3,495 | 0 | 0.0 | 4,836,200 | |
3,505 | 3,520 | 3,475 | 3,495 | -35 | -1.0 | 5,521,000 | |
3,575 | 3,590 | 3,525 | 3,530 | -30 | -0.8 | 6,596,200 | |
3,575 | 3,580 | 3,530 | 3,560 | -5 | -0.1 | 5,894,100 | |
3,565 | 3,580 | 3,545 | 3,565 | +65 | +1.9 | 11,342,600 | |
3,545 | 3,545 | 3,480 | 3,500 | -25 | -0.7 | 5,841,500 | |
3,550 | 3,580 | 3,510 | 3,525 | -15 | -0.4 | 8,983,200 | |
3,500 | 3,540 | 3,490 | 3,540 | +70 | +2.0 | 10,235,200 | |
3,470 | 3,500 | 3,455 | 3,470 | +20 | +0.6 | 7,635,700 | |
3,425 | 3,470 | 3,410 | 3,450 | +85 | +2.5 | 9,699,400 | |
3,335 | 3,375 | 3,325 | 3,365 | +55 | +1.7 | 6,284,500 | |
3,375 | 3,375 | 3,305 | 3,310 | -75 | -2.2 | 7,182,600 | |
3,320 | 3,430 | 3,315 | 3,385 | +40 | +1.2 | 14,542,400 | |
3,270 | 3,355 | 3,260 | 3,345 | +75 | +2.3 | 10,657,300 | |
3,210 | 3,320 | 3,185 | 3,270 | -40 | -1.2 | 13,785,900 | |
3,440 | 3,455 | 3,265 | 3,310 | -150 | -4.3 | 19,617,400 | |
3,250 | 3,480 | 3,245 | 3,460 | -80 | -2.3 | 25,809,700 | |
3,550 | 3,570 | 3,520 | 3,540 | -20 | -0.6 | 16,776,700 | |
3,550 | 3,560 | 3,515 | 3,560 | +10 | +0.3 | 7,888,600 | |
3,550 | 3,565 | 3,485 | 3,550 | +45 | +1.3 | 7,783,500 | |
3,490 | 3,525 | 3,485 | 3,505 | +20 | +0.6 | 5,494,500 | |
3,450 | 3,495 | 3,430 | 3,485 | 0 | 0.0 | 5,255,200 | |
3,450 | 3,535 | 3,445 | 3,485 | +85 | +2.5 | 7,282,600 | |
3,485 | 3,495 | 3,385 | 3,400 | -130 | -3.7 | 10,828,300 | |
3,545 | 3,565 | 3,460 | 3,530 | -20 | -0.6 | 11,801,300 | |
3,550 | 3,595 | 3,520 | 3,550 | -45 | -1.3 | 10,070,800 |