38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,719 | 4,782 | 4,687 | 4,764 | +104 | +2.2 | 4,978,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,420 | 3,349 | 3,405 | +86 | +2.6 | 8,409,600 | |
3,330 | 3,348 | 3,291 | 3,319 | 0 | 0.0 | 4,203,900 | |
3,300 | 3,332 | 3,300 | 3,319 | +33 | +1.0 | 3,878,800 | |
3,247 | 3,294 | 3,233 | 3,286 | +29 | +0.9 | 3,430,700 | |
3,258 | 3,284 | 3,246 | 3,257 | +18 | +0.6 | 3,945,800 | |
3,250 | 3,257 | 3,215 | 3,239 | -30 | -0.9 | 3,896,800 | |
3,290 | 3,304 | 3,255 | 3,269 | -47 | -1.4 | 7,125,400 | |
3,239 | 3,332 | 3,230 | 3,316 | +81 | +2.5 | 7,638,000 | |
3,223 | 3,243 | 3,212 | 3,235 | +36 | +1.1 | 4,680,500 | |
3,208 | 3,209 | 3,180 | 3,199 | -13 | -0.4 | 4,587,100 | |
3,228 | 3,230 | 3,175 | 3,212 | -66 | -2.0 | 6,923,400 | |
3,282 | 3,291 | 3,257 | 3,278 | -7 | -0.2 | 5,027,500 | |
3,247 | 3,297 | 3,235 | 3,285 | +68 | +2.1 | 5,649,100 | |
3,259 | 3,274 | 3,215 | 3,217 | -20 | -0.6 | 5,552,700 | |
3,229 | 3,238 | 3,197 | 3,237 | -18 | -0.6 | 4,661,000 | |
3,200 | 3,256 | 3,199 | 3,255 | +105 | +3.3 | 8,406,000 | |
3,190 | 3,190 | 3,145 | 3,150 | -15 | -0.5 | 4,373,600 | |
3,160 | 3,185 | 3,150 | 3,165 | -10 | -0.3 | 4,685,600 | |
3,185 | 3,195 | 3,160 | 3,175 | -25 | -0.8 | 5,834,000 | |
3,225 | 3,240 | 3,190 | 3,200 | -20 | -0.6 | 3,602,200 | |
3,175 | 3,235 | 3,170 | 3,220 | +80 | +2.5 | 7,387,200 | |
3,180 | 3,200 | 3,135 | 3,140 | -30 | -0.9 | 3,870,600 | |
3,195 | 3,195 | 3,155 | 3,170 | -40 | -1.2 | 5,473,900 | |
3,215 | 3,250 | 3,200 | 3,210 | +10 | +0.3 | 5,723,300 | |
3,200 | 3,220 | 3,165 | 3,200 | +30 | +0.9 | 6,453,100 | |
3,135 | 3,170 | 3,115 | 3,170 | +35 | +1.1 | 5,395,200 | |
3,140 | 3,145 | 3,120 | 3,135 | -10 | -0.3 | 3,965,400 | |
3,110 | 3,150 | 3,100 | 3,145 | +65 | +2.1 | 6,628,700 | |
3,090 | 3,100 | 3,050 | 3,080 | -20 | -0.6 | 6,582,500 | |
3,170 | 3,180 | 3,080 | 3,100 | -80 | -2.5 | 8,039,900 |